KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 23, 2026 - 3:13PM >>  ABB India 4679.85  [ -1.64% ]  ACC 1691.6  [ -2.09% ]  Ambuja Cements 515.15  [ -5.68% ]  Asian Paints Ltd. 2741.55  [ 1.42% ]  Axis Bank Ltd. 1266.85  [ -2.20% ]  Bajaj Auto 9421  [ 0.60% ]  Bank of Baroda 297.9  [ -2.39% ]  Bharti Airtel 1983.5  [ -0.93% ]  Bharat Heavy Ele 243.75  [ -3.10% ]  Bharat Petroleum 352.15  [ -0.56% ]  Britannia Ind. 5881  [ -0.87% ]  Cipla 1313.3  [ -4.25% ]  Coal India 418.65  [ -1.05% ]  Colgate Palm 2173  [ -0.30% ]  Dabur India 523.5  [ -0.32% ]  DLF Ltd. 593.5  [ -3.28% ]  Dr. Reddy's Labs 1238.1  [ 1.72% ]  GAIL (India) 160.5  [ -1.86% ]  Grasim Inds. 2756  [ -1.15% ]  HCL Technologies 1708.4  [ 0.34% ]  HDFC Bank 911.4  [ -0.87% ]  Hero MotoCorp 5402.05  [ -1.56% ]  Hindustan Unilever 2421.6  [ 1.32% ]  Hindalco Indus. 950.75  [ 0.65% ]  ICICI Bank 1347.55  [ 0.14% ]  Indian Hotels Co 643.6  [ -1.98% ]  IndusInd Bank 897.05  [ -0.60% ]  Infosys L 1665.8  [ 0.15% ]  ITC Ltd. 323.75  [ -0.35% ]  Jindal Steel 1071.5  [ -0.45% ]  Kotak Mahindra Bank 421.25  [ -1.07% ]  L&T 3727.6  [ -1.76% ]  Lupin Ltd. 2143.05  [ -1.02% ]  Mahi. & Mahi 3542.9  [ -0.83% ]  Maruti Suzuki India 15485  [ -1.77% ]  MTNL 28.96  [ -4.45% ]  Nestle India 1294.7  [ -0.86% ]  NIIT Ltd. 73.82  [ -3.69% ]  NMDC Ltd. 76.73  [ -1.97% ]  NTPC 338.05  [ -1.30% ]  ONGC 245.3  [ 0.53% ]  Punj. NationlBak 121.15  [ -3.20% ]  Power Grid Corpo 253.75  [ -2.23% ]  Reliance Inds. 1383.5  [ -1.31% ]  SBI 1038.2  [ -0.96% ]  Vedanta 687.6  [ 1.34% ]  Shipping Corpn. 202.4  [ -2.41% ]  Sun Pharma. 1634.9  [ 0.03% ]  Tata Chemicals 713.55  [ -2.20% ]  Tata Consumer Produc 1168.8  [ -0.54% ]  Tata Motors Passenge 343.3  [ -1.15% ]  Tata Steel 188.1  [ -0.63% ]  Tata Power Co. 346  [ -1.75% ]  Tata Consultancy 3173.25  [ 0.70% ]  Tech Mahindra 1704.8  [ 1.00% ]  UltraTech Cement 12327.05  [ -0.30% ]  United Spirits 1339  [ 0.00% ]  Wipro 239.6  [ -0.46% ]  Zee Entertainment En 81.26  [ -4.51% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KONNDOR INDUSTRIES LTD.

    23 January 2026 | 02:48

    Industry >> Paper & Paper Products

    Select Another Company

    ISIN No INE971A01014 BSE Code / NSE Code 532397 / KONNDOR Book Value (Rs.) 17.80 Face Value 10.00
    Bookclosure 30/09/2024 52Week High 23 EPS 1.18 P/E 12.91
    Market Cap. 8.39 Cr. 52Week Low 10 P/BV / Div Yield (%) 0.85 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    22-01-202615.1815.1814.4514.490.148.00956.00 14.51 14.51
    21-01-202616.7116.7115.1815.180.2623.001673.00 15.33 15.33
    20-01-202615.2716.0114.5815.970.6320.004190.00 14.94 14.94
    19-01-202615.2915.2915.0215.270.162.001028.00 15.27 15.27
    16-01-202615.9515.9515.2915.290.166.001001.00 15.95 15.95
    14-01-202615.9815.9915.9515.950.043.00225.00 15.98 15.98
    13-01-202615.9816.7615.2816.760.085.00472.00 16.14 16.14
    12-01-202616.0016.0315.1115.981.7924.0011210.00 16.00 16.00
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.