ISIN No
|
INE823A01017
|
BSE Code / NSE Code
|
530299 / KOTHARIPRO
|
Book Value (Rs.)
|
181.56
|
Face Value
|
10.00
|
Bookclosure
|
18/02/2025
|
52Week High
|
114
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
512.96 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
0.47 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
113.68
|
26/07/2024
|
61.13
|
04/03/2025
|
NSE
|
113.85
|
26/07/2024
|
60.91
|
04/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 89.05 | 01/07/2025 | 84.01 | 30/06/2025 |
27/06/2025 | 87.00 | 25/06/2025 | 81.16 | 23/06/2025 |
20/06/2025 | 88.25 | 17/06/2025 | 80.16 | 20/06/2025 |
13/06/2025 | 91.40 | 09/06/2025 | 83.74 | 13/06/2025 |
06/06/2025 | 89.62 | 04/06/2025 | 83.45 | 02/06/2025 |
30/05/2025 | 88.00 | 28/05/2025 | 75.10 | 27/05/2025 |
23/05/2025 | 85.53 | 21/05/2025 | 73.61 | 19/05/2025 |
16/05/2025 | 74.90 | 16/05/2025 | 67.01 | 16/05/2025 |
09/05/2025 | 72.45 | 08/05/2025 | 66.85 | 06/05/2025 |
02/05/2025 | 73.08 | 28/04/2025 | 68.00 | 02/05/2025 |
25/04/2025 | 78.00 | 21/04/2025 | 71.55 | 25/04/2025 |
17/04/2025 | 76.39 | 15/04/2025 | 69.55 | 15/04/2025 |
11/04/2025 | 71.40 | 11/04/2025 | 65.13 | 07/04/2025 |
04/04/2025 | 75.48 | 03/04/2025 | 67.11 | 01/04/2025 |
28/03/2025 | 76.03 | 25/03/2025 | 67.56 | 28/03/2025 |
21/03/2025 | 77.00 | 21/03/2025 | 68.50 | 17/03/2025 |
13/03/2025 | 76.87 | 11/03/2025 | 68.11 | 13/03/2025 |
07/03/2025 | 69.73 | 07/03/2025 | 61.13 | 04/03/2025 |
28/02/2025 | 82.25 | 24/02/2025 | 67.65 | 28/02/2025 |
21/02/2025 | 93.55 | 19/02/2025 | 82.65 | 21/02/2025 |
14/02/2025 | 93.50 | 10/02/2025 | 85.00 | 11/02/2025 |
07/02/2025 | 91.18 | 07/02/2025 | 82.50 | 03/02/2025 |
01/02/2025 | 85.85 | 01/02/2025 | 78.10 | 29/01/2025 |
24/01/2025 | 93.25 | 21/01/2025 | 84.50 | 24/01/2025 |
17/01/2025 | 89.40 | 16/01/2025 | 83.25 | 15/01/2025 |
10/01/2025 | 98.95 | 06/01/2025 | 88.00 | 10/01/2025 |
03/01/2025 | 104.85 | 30/12/2024 | 97.00 | 31/12/2024 |
31/12/2024 | 209.70 | 30/12/2024 | 194.00 | 31/12/2024 |
27/12/2024 | 111.40 | 23/12/2024 | 91.70 | 26/12/2024 |
20/12/2024 | 102.78 | 20/12/2024 | 82.25 | 18/12/2024 |
13/12/2024 | 89.50 | 12/12/2024 | 81.50 | 09/12/2024 |
06/12/2024 | 85.75 | 04/12/2024 | 76.08 | 03/12/2024 |
29/11/2024 | 80.90 | 25/11/2024 | 72.55 | 28/11/2024 |
22/11/2024 | 89.98 | 22/11/2024 | 74.95 | 18/11/2024 |
14/11/2024 | 78.93 | 11/11/2024 | 71.60 | 14/11/2024 |
08/11/2024 | 79.95 | 08/11/2024 | 74.10 | 05/11/2024 |
01/11/2024 | 78.23 | 01/11/2024 | 72.00 | 29/10/2024 |
25/10/2024 | 79.68 | 21/10/2024 | 72.50 | 25/10/2024 |
17/10/2024 | 81.50 | 15/10/2024 | 77.03 | 14/10/2024 |
11/10/2024 | 83.78 | 10/10/2024 | 77.50 | 08/10/2024 |
04/10/2024 | 85.88 | 01/10/2024 | 80.53 | 04/10/2024 |
27/09/2024 | 86.63 | 27/09/2024 | 81.65 | 24/09/2024 |
20/09/2024 | 87.50 | 17/09/2024 | 82.30 | 20/09/2024 |
13/09/2024 | 90.13 | 12/09/2024 | 84.00 | 13/09/2024 |
06/09/2024 | 92.05 | 03/09/2024 | 83.00 | 04/09/2024 |
30/08/2024 | 95.00 | 28/08/2024 | 88.75 | 28/08/2024 |
23/08/2024 | 97.48 | 20/08/2024 | 90.45 | 19/08/2024 |
16/08/2024 | 107.60 | 12/08/2024 | 87.63 | 12/08/2024 |
09/08/2024 | 101.85 | 07/08/2024 | 88.38 | 07/08/2024 |
02/08/2024 | 106.20 | 31/07/2024 | 97.28 | 02/08/2024 |
26/07/2024 | 113.68 | 26/07/2024 | 77.50 | 22/07/2024 |
19/07/2024 | 87.38 | 16/07/2024 | 78.75 | 19/07/2024 |
12/07/2024 | 92.88 | 10/07/2024 | 82.63 | 09/07/2024 |