KOTHARI PRODUCTS LTD.
17 October 2025 | 12:00
Industry >> Pan Masala/Tobacco Products
|
ISIN No
|
INE823A01017
|
BSE Code / NSE Code
|
530299 / KOTHARIPRO
|
Book Value (Rs.)
|
181.56
|
Face Value
|
10.00
|
|
Bookclosure
|
18/02/2025
|
52Week High
|
111
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
535.76 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
0.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-10-2025 | 95.37 | 95.37 | 89.56 | 89.72 | 8.03 | 433.00 | 8845.00 |
90.83
|
90.83
|
| 16-10-2025 | 92.80 | 97.31 | 90.74 | 93.50 | 8.60 | 269.00 | 9080.00 |
94.67
|
94.67
|
| 15-10-2025 | 92.04 | 94.49 | 90.79 | 92.38 | 145.59 | 1618.00 | 157050.00 |
92.70
|
92.70
|
| 14-10-2025 | 83.21 | 100.62 | 83.21 | 96.32 | 741.81 | 7117.00 | 767050.00 |
96.71
|
96.71
|
| 13-10-2025 | 84.39 | 85.12 | 82.50 | 83.85 | 3.10 | 140.00 | 3697.00 |
83.88
|
83.88
|
| 10-10-2025 | 88.50 | 88.50 | 84.78 | 85.72 | 9.23 | 366.00 | 10747.00 |
85.88
|
85.88
|
| 09-10-2025 | 87.90 | 88.03 | 86.34 | 87.20 | 1.73 | 179.00 | 1973.00 |
87.51
|
87.51
|
| 08-10-2025 | 95.00 | 95.00 | 87.00 | 87.34 | 1.74 | 108.00 | 1962.00 |
88.75
|
88.75
|
|