KOTHARI PRODUCTS LTD.
04 July 2025 | 12:00
Industry >> Pan Masala/Tobacco Products
|
ISIN No
|
INE823A01017
|
BSE Code / NSE Code
|
530299 / KOTHARIPRO
|
Book Value (Rs.)
|
181.56
|
Face Value
|
10.00
|
|
Bookclosure
|
18/02/2025
|
52Week High
|
114
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
512.96 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
0.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 88.47 | 88.59 | 85.56 | 85.56 | 0.76 | 75.00 | 883.00 |
85.91
|
85.91
|
| 03-07-2025 | 88.00 | 88.00 | 86.00 | 87.05 | 0.95 | 27.00 | 1076.00 |
87.89
|
87.89
|
| 02-07-2025 | 87.89 | 88.16 | 84.72 | 87.13 | 1.63 | 79.00 | 1903.00 |
85.87
|
85.87
|
| 01-07-2025 | 87.49 | 89.05 | 85.47 | 88.71 | 3.77 | 151.00 | 4273.00 |
88.14
|
88.14
|
| 30-06-2025 | 87.00 | 88.35 | 84.01 | 87.49 | 0.98 | 87.00 | 1128.00 |
87.18
|
87.18
|
| 27-06-2025 | 85.27 | 86.75 | 84.56 | 84.56 | 0.35 | 37.00 | 409.00 |
85.08
|
85.08
|
| 26-06-2025 | 86.58 | 86.87 | 84.40 | 86.01 | 0.55 | 22.00 | 651.00 |
84.89
|
84.89
|
| 25-06-2025 | 84.05 | 87.00 | 84.05 | 85.29 | 0.46 | 91.00 | 533.00 |
85.53
|
85.53
|
|