KOTHARI PRODUCTS LTD.
19 February 2026 | 12:00
Industry >> Pan Masala/Tobacco Products
|
ISIN No
|
INE823A01017
|
BSE Code / NSE Code
|
530299 / KOTHARIPRO
|
Book Value (Rs.)
|
187.85
|
Face Value
|
10.00
|
|
Bookclosure
|
18/02/2025
|
52Week High
|
109
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
434.29 Cr.
|
52Week Low
|
58
|
P/BV / Div Yield (%)
|
0.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-02-2026 | 75.57 | 76.37 | 72.40 | 73.02 | 5.34 | 196.00 | 7269.00 |
73.45
|
73.45
|
| 18-02-2026 | 74.51 | 83.50 | 74.51 | 75.57 | 33.04 | 1422.00 | 42153.00 |
78.38
|
78.38
|
| 17-02-2026 | 62.46 | 71.55 | 62.46 | 71.55 | 5.12 | 70.00 | 7334.00 |
69.76
|
69.76
|
| 16-02-2026 | 65.79 | 65.79 | 57.31 | 59.63 | 0.93 | 119.00 | 1509.00 |
61.67
|
61.67
|
| 13-02-2026 | 66.00 | 68.00 | 63.34 | 63.79 | 0.23 | 42.00 | 363.00 |
64.69
|
64.69
|
| 12-02-2026 | 70.21 | 70.80 | 66.39 | 66.99 | 1.35 | 136.00 | 1984.00 |
67.94
|
67.94
|
| 11-02-2026 | 70.10 | 71.98 | 70.10 | 70.21 | 0.01 | 4.00 | 11.00 |
70.73
|
70.73
|
| 10-02-2026 | 71.00 | 72.10 | 70.61 | 71.90 | 0.40 | 139.00 | 559.00 |
71.00
|
71.00
|
|