KOTHARI PRODUCTS LTD.
14 November 2025 | 12:00
Industry >> Pan Masala/Tobacco Products
|
ISIN No
|
INE823A01017
|
BSE Code / NSE Code
|
530299 / KOTHARIPRO
|
Book Value (Rs.)
|
181.56
|
Face Value
|
10.00
|
|
Bookclosure
|
18/02/2025
|
52Week High
|
111
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
505.61 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
0.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 86.42 | 87.28 | 83.41 | 85.79 | 2.90 | 81.00 | 3392.00 |
85.43
|
85.43
|
| 13-11-2025 | 88.56 | 89.18 | 86.43 | 86.50 | 0.80 | 396.00 | 919.00 |
86.90
|
86.90
|
| 12-11-2025 | 88.00 | 88.86 | 87.95 | 88.56 | 0.18 | 27.00 | 209.00 |
88.13
|
88.13
|
| 11-11-2025 | 88.51 | 88.51 | 86.93 | 86.93 | 0.62 | 223.00 | 713.00 |
87.37
|
87.37
|
| 10-11-2025 | 88.45 | 89.96 | 88.00 | 88.35 | 0.87 | 38.00 | 985.00 |
88.54
|
88.54
|
| 07-11-2025 | 88.25 | 89.25 | 87.38 | 89.17 | 0.75 | 102.00 | 847.00 |
88.40
|
88.40
|
| 06-11-2025 | 89.70 | 90.51 | 88.30 | 89.57 | 7.53 | 110.00 | 8425.00 |
89.36
|
89.36
|
| 04-11-2025 | 91.13 | 91.13 | 89.50 | 89.70 | 0.39 | 59.00 | 431.00 |
90.27
|
90.27
|
|