KOTHARI PRODUCTS LTD.
07 November 2025 | 12:00
Industry >> Pan Masala/Tobacco Products
|
ISIN No
|
INE823A01017
|
BSE Code / NSE Code
|
530299 / KOTHARIPRO
|
Book Value (Rs.)
|
181.56
|
Face Value
|
10.00
|
|
Bookclosure
|
18/02/2025
|
52Week High
|
111
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
532.00 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
0.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-11-2025 | 88.25 | 89.25 | 87.38 | 89.17 | 0.75 | 102.00 | 847.00 |
88.40
|
88.40
|
| 06-11-2025 | 89.70 | 90.51 | 88.30 | 89.57 | 7.53 | 110.00 | 8425.00 |
89.36
|
89.36
|
| 04-11-2025 | 91.13 | 91.13 | 89.50 | 89.70 | 0.39 | 59.00 | 431.00 |
90.27
|
90.27
|
| 03-11-2025 | 91.19 | 91.19 | 89.63 | 90.00 | 0.51 | 17.00 | 570.00 |
90.29
|
90.29
|
| 31-10-2025 | 91.35 | 91.90 | 90.80 | 91.24 | 0.74 | 190.00 | 808.00 |
91.32
|
91.32
|
| 30-10-2025 | 91.00 | 92.75 | 90.00 | 92.35 | 1.77 | 274.00 | 1927.00 |
91.64
|
91.64
|
| 29-10-2025 | 90.21 | 91.42 | 88.81 | 90.10 | 0.29 | 27.00 | 318.00 |
90.45
|
90.45
|
| 28-10-2025 | 91.00 | 92.00 | 88.41 | 90.12 | 1.87 | 210.00 | 2062.00 |
90.69
|
90.69
|
|