KOTHARI PRODUCTS LTD.
11 November 2026 | 03:58
Industry >> Pan Masala/Tobacco Products
|
ISIN No
|
INE823A01017
|
BSE Code / NSE Code
|
530299 / KOTHARIPRO
|
Book Value (Rs.)
|
193.98
|
Face Value
|
10.00
|
|
Bookclosure
|
18/02/2025
|
52Week High
|
91
|
EPS
|
5.17
|
P/E
|
11.76
|
|
Market Cap.
|
362.66 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
0.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-11-2026 | 60.95 | 61.75 | 59.77 | 60.57 | 0.67 | 15.00 | 1109.00 |
60.61
|
60.61
|
| 08-11-2026 | 61.23 | 62.73 | 59.33 | 59.33 | 0.52 | 78.00 | 836.00 |
61.64
|
61.64
|
| 06-11-2026 | 62.76 | 63.10 | 59.05 | 61.23 | 0.59 | 155.00 | 973.00 |
60.67
|
60.67
|
| 05-11-2026 | 61.00 | 63.68 | 61.00 | 62.76 | 0.08 | 20.00 | 134.00 |
62.83
|
62.83
|
| 04-11-2026 | 60.25 | 61.00 | 60.00 | 61.00 | 0.03 | 15.00 | 49.00 |
60.33
|
60.33
|
| 03-11-2026 | 59.50 | 60.35 | 57.39 | 60.35 | 0.27 | 82.00 | 455.00 |
58.66
|
58.66
|
| 02-11-2026 | 55.50 | 55.50 | 54.99 | 54.99 | 0.04 | 6.00 | 67.00 |
54.99
|
54.99
|
| 30-10-2026 | 58.00 | 58.00 | 55.50 | 55.50 | 0.31 | 11.00 | 537.00 |
57.49
|
57.49
|
|