KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 22, 2025 - 9:09AM >>  ABB India 5175.8  [ 1.73% ]  ACC 1752.65  [ -0.15% ]  Ambuja Cements 539.7  [ 0.66% ]  Asian Paints Ltd. 2798.9  [ 1.41% ]  Axis Bank Ltd. 1230.55  [ 0.07% ]  Bajaj Auto 9002.65  [ 1.97% ]  Bank of Baroda 291.95  [ 1.39% ]  Bharti Airtel 2096.3  [ 0.20% ]  Bharat Heavy Ele 276.2  [ 0.42% ]  Bharat Petroleum 365.95  [ 0.80% ]  Britannia Ind. 6102.75  [ 1.00% ]  Cipla 1517  [ 1.19% ]  Coal India 385.65  [ 0.10% ]  Colgate Palm 2110.55  [ 1.01% ]  Dabur India 494.25  [ 0.38% ]  DLF Ltd. 690.85  [ 1.88% ]  Dr. Reddy's Labs 1278.9  [ -0.05% ]  GAIL (India) 169.85  [ 1.37% ]  Grasim Inds. 2814.2  [ 0.19% ]  HCL Technologies 1642.5  [ -1.14% ]  HDFC Bank 985.95  [ 0.64% ]  Hero MotoCorp 5781.25  [ 0.60% ]  Hindustan Unilever 2281.8  [ 0.78% ]  Hindalco Indus. 851.75  [ -0.62% ]  ICICI Bank 1354.15  [ -0.20% ]  Indian Hotels Co 731.2  [ 1.31% ]  IndusInd Bank 844.55  [ 1.18% ]  Infosys L 1639.6  [ 0.81% ]  ITC Ltd. 401.1  [ 0.22% ]  Jindal Steel 992.35  [ 0.61% ]  Kotak Mahindra Bank 2159.5  [ -0.27% ]  L&T 4074.2  [ 1.05% ]  Lupin Ltd. 2125.7  [ 0.35% ]  Mahi. & Mahi 3602.9  [ 0.44% ]  Maruti Suzuki India 16425.2  [ 0.54% ]  MTNL 36.02  [ 0.31% ]  Nestle India 1243.45  [ 0.79% ]  NIIT Ltd. 86.75  [ 0.58% ]  NMDC Ltd. 76.26  [ -0.31% ]  NTPC 319.9  [ 0.41% ]  ONGC 232.65  [ 0.22% ]  Punj. NationlBak 119.75  [ 0.67% ]  Power Grid Corpo 263.55  [ 2.19% ]  Reliance Inds. 1565.1  [ 1.34% ]  SBI 980.15  [ 0.25% ]  Vedanta 581.8  [ 0.47% ]  Shipping Corpn. 209.7  [ 0.36% ]  Sun Pharma. 1745.1  [ -0.01% ]  Tata Chemicals 761.2  [ 1.72% ]  Tata Consumer Produc 1183.55  [ 1.09% ]  Tata Motors Passenge 352.75  [ 1.98% ]  Tata Steel 168.65  [ 0.30% ]  Tata Power Co. 380.5  [ 1.51% ]  Tata Consultancy 3282.6  [ 0.08% ]  Tech Mahindra 1612.9  [ 0.53% ]  UltraTech Cement 11497.15  [ 0.32% ]  United Spirits 1406.2  [ 1.16% ]  Wipro 264.35  [ 0.23% ]  Zee Entertainment En 90.6  [ 0.11% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KRISHIVAL FOODS LTD.

    22 December 2025 | 09:09

    Industry >> Food Processing & Packaging

    Select Another Company

    ISIN No INE0GGO01015 BSE Code / NSE Code 544416 / KRISHIVAL Book Value (Rs.) 76.56 Face Value 10.00
    Bookclosure 17/12/2025 52Week High 480 EPS 5.77 P/E 73.11
    Market Cap. 990.09 Cr. 52Week Low 348 P/BV / Div Yield (%) 5.51 / 0.00 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 479.56 23/10/2025 347.85 11/08/2025
    NSE 480.95 23/10/2025 222.58 25/04/2025
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    19/12/2025469.8017/12/2025418.9017/12/2025
    12/12/2025460.2612/12/2025414.7309/12/2025
    05/12/2025464.3502/12/2025432.5405/12/2025
    28/11/2025459.8428/11/2025434.9124/11/2025
    21/11/2025459.8417/11/2025404.5219/11/2025
    14/11/2025475.6511/11/2025451.9614/11/2025
    07/11/2025476.4103/11/2025464.3504/11/2025
    31/10/2025476.7931/10/2025465.3027/10/2025
    24/10/2025480.8723/10/2025460.6420/10/2025
    17/10/2025469.1013/10/2025435.8614/10/2025
    10/10/2025471.9408/10/2025423.7506/10/2025
    03/10/2025446.6930/09/2025434.5329/09/2025
    26/09/2025447.2622/09/2025431.9725/09/2025
    19/09/2025447.4918/09/2025425.6515/09/2025
    12/09/2025434.2012/09/2025417.8210/09/2025
    05/09/2025432.0602/09/2025419.7201/09/2025
    29/08/2025432.0628/08/2025384.5825/08/2025
    22/08/2025399.0622/08/2025353.2519/08/2025
    14/08/2025365.5014/08/2025337.1011/08/2025
    08/08/2025360.8404/08/2025341.1408/08/2025
    01/08/2025379.7428/07/2025357.9531/07/2025
    25/07/2025385.0625/07/2025366.5424/07/2025
    18/07/2025391.1814/07/2025370.3414/07/2025
    11/07/2025379.8311/07/2025354.2007/07/2025
    04/07/2025384.5801/07/2025346.6004/07/2025
    27/06/2025413.5423/06/2025367.0226/06/2025
    20/06/2025393.8920/06/2025393.8920/06/2025

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.