|
ISIN No
|
INE0GGO01015
|
BSE Code / NSE Code
|
544416 / KRISHIVAL
|
Book Value (Rs.)
|
64.87
|
Face Value
|
10.00
|
|
Bookclosure
|
17/12/2025
|
52Week High
|
481
|
EPS
|
9.15
|
P/E
|
40.15
|
|
Market Cap.
|
862.34 Cr.
|
52Week Low
|
244
|
P/BV / Div Yield (%)
|
5.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
479.56
|
23/10/2025
|
298.05
|
04/03/2026
|
|
NSE
|
480.95
|
23/10/2025
|
244.41
|
20/05/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 08/05/2026 | 380.40 | 07/05/2026 | 342.00 | 04/05/2026 |
| 30/04/2026 | 343.00 | 30/04/2026 | 335.00 | 27/04/2026 |
| 24/04/2026 | 336.25 | 20/04/2026 | 327.50 | 20/04/2026 |
| 17/04/2026 | 327.00 | 15/04/2026 | 320.75 | 13/04/2026 |
| 10/04/2026 | 324.50 | 08/04/2026 | 320.00 | 08/04/2026 |
| 02/04/2026 | 324.00 | 30/03/2026 | 318.00 | 30/03/2026 |
| 27/03/2026 | 322.00 | 27/03/2026 | 311.35 | 24/03/2026 |
| 20/03/2026 | 322.30 | 16/03/2026 | 313.00 | 16/03/2026 |
| 13/03/2026 | 320.20 | 11/03/2026 | 299.25 | 09/03/2026 |
| 06/03/2026 | 324.00 | 02/03/2026 | 298.05 | 04/03/2026 |
| 27/02/2026 | 336.80 | 23/02/2026 | 301.00 | 25/02/2026 |
| 20/02/2026 | 349.50 | 19/02/2026 | 320.00 | 16/02/2026 |
| 13/02/2026 | 377.00 | 11/02/2026 | 319.00 | 13/02/2026 |
| 06/02/2026 | 347.10 | 01/02/2026 | 316.50 | 02/02/2026 |
| 30/01/2026 | 331.20 | 30/01/2026 | 309.00 | 27/01/2026 |
| 23/01/2026 | 347.35 | 23/01/2026 | 305.00 | 20/01/2026 |
| 16/01/2026 | 377.85 | 14/01/2026 | 321.00 | 16/01/2026 |
| 09/01/2026 | 399.00 | 08/01/2026 | 347.15 | 05/01/2026 |
| 02/01/2026 | 362.70 | 02/01/2026 | 340.00 | 29/12/2025 |
| 31/12/2025 | 361.90 | 30/12/2025 | 340.00 | 29/12/2025 |
| 26/12/2025 | 429.00 | 23/12/2025 | 357.00 | 26/12/2025 |
| 19/12/2025 | 469.80 | 17/12/2025 | 418.90 | 17/12/2025 |
| 12/12/2025 | 460.26 | 12/12/2025 | 414.73 | 09/12/2025 |
| 05/12/2025 | 464.35 | 02/12/2025 | 432.54 | 05/12/2025 |
| 28/11/2025 | 459.84 | 28/11/2025 | 434.91 | 24/11/2025 |
| 21/11/2025 | 459.84 | 17/11/2025 | 404.52 | 19/11/2025 |
| 14/11/2025 | 475.65 | 11/11/2025 | 451.96 | 14/11/2025 |
| 07/11/2025 | 476.41 | 03/11/2025 | 464.35 | 04/11/2025 |
| 31/10/2025 | 476.79 | 31/10/2025 | 465.30 | 27/10/2025 |
| 24/10/2025 | 480.87 | 23/10/2025 | 460.64 | 20/10/2025 |
| 17/10/2025 | 469.10 | 13/10/2025 | 435.86 | 14/10/2025 |
| 10/10/2025 | 471.94 | 08/10/2025 | 423.75 | 06/10/2025 |
| 03/10/2025 | 446.69 | 30/09/2025 | 434.53 | 29/09/2025 |
| 26/09/2025 | 447.26 | 22/09/2025 | 431.97 | 25/09/2025 |
| 19/09/2025 | 447.49 | 18/09/2025 | 425.65 | 15/09/2025 |
| 12/09/2025 | 434.20 | 12/09/2025 | 417.82 | 10/09/2025 |
| 05/09/2025 | 432.06 | 02/09/2025 | 419.72 | 01/09/2025 |
| 29/08/2025 | 432.06 | 28/08/2025 | 384.58 | 25/08/2025 |
| 22/08/2025 | 399.06 | 22/08/2025 | 353.25 | 19/08/2025 |
| 14/08/2025 | 365.50 | 14/08/2025 | 337.10 | 11/08/2025 |
| 08/08/2025 | 360.84 | 04/08/2025 | 341.14 | 08/08/2025 |
| 01/08/2025 | 379.74 | 28/07/2025 | 357.95 | 31/07/2025 |
| 25/07/2025 | 385.06 | 25/07/2025 | 366.54 | 24/07/2025 |
| 18/07/2025 | 391.18 | 14/07/2025 | 370.34 | 14/07/2025 |
| 11/07/2025 | 379.83 | 11/07/2025 | 354.20 | 07/07/2025 |
| 04/07/2025 | 384.58 | 01/07/2025 | 346.60 | 04/07/2025 |
| 27/06/2025 | 413.54 | 23/06/2025 | 367.02 | 26/06/2025 |
| 20/06/2025 | 393.89 | 20/06/2025 | 393.89 | 20/06/2025 |