KRISHIVAL FOODS LTD.
10 June 2026 | 11:31
Industry >> Food Processing & Packaging
|
ISIN No
|
INE0GGO01015
|
BSE Code / NSE Code
|
544416 / KRISHIVAL
|
Book Value (Rs.)
|
82.09
|
Face Value
|
10.00
|
|
Bookclosure
|
17/12/2025
|
52Week High
|
481
|
EPS
|
9.15
|
P/E
|
44.28
|
|
Market Cap.
|
950.90 Cr.
|
52Week Low
|
282
|
P/BV / Div Yield (%)
|
4.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-06-2026 | 404.00 | 404.25 | 403.05 | 404.25 | 1.22 | 22.00 | 303.00 |
404.13
|
404.13
|
| 08-06-2026 | 402.80 | 408.00 | 401.00 | 404.00 | 5.05 | 124.00 | 1246.00 |
405.08
|
405.08
|
| 05-06-2026 | 401.80 | 401.80 | 399.10 | 401.80 | 4.39 | 13.00 | 1098.00 |
399.72
|
399.72
|
| 04-06-2026 | 400.05 | 401.00 | 400.05 | 400.25 | 0.50 | 51.00 | 126.00 |
400.13
|
400.13
|
| 03-06-2026 | 400.00 | 401.30 | 400.00 | 401.30 | 1.32 | 31.00 | 329.00 |
400.50
|
400.50
|
| 02-06-2026 | 395.05 | 399.70 | 395.05 | 399.70 | 0.73 | 17.00 | 184.00 |
397.73
|
397.73
|
| 01-06-2026 | 401.10 | 401.50 | 393.00 | 393.65 | 5.05 | 47.00 | 1276.00 |
395.40
|
395.40
|
| 29-05-2026 | 398.00 | 400.30 | 397.45 | 398.75 | 1.09 | 131.00 | 272.00 |
399.04
|
399.04
|
|