KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 23, 2026 - 3:31PM >>  ABB India 7153.45  [ -1.40% ]  ACC 1330.7  [ -1.35% ]  Ambuja Cements 415.05  [ -2.99% ]  Asian Paints 2660.3  [ -0.53% ]  Axis Bank 1361.8  [ 0.22% ]  Bajaj Auto 10011  [ -1.84% ]  Bank of Baroda 278.1  [ -2.80% ]  Bharti Airtel 1902  [ -0.78% ]  Bharat Heavy 399.65  [ -2.92% ]  Bharat Petroleum 308.15  [ -0.11% ]  Britannia Industries 5244.25  [ 0.56% ]  Cipla 1432.85  [ 1.24% ]  Coal India 444.2  [ -1.05% ]  Colgate Palm 1982  [ 0.01% ]  Dabur India 420.25  [ -0.50% ]  DLF 611.75  [ -2.46% ]  Dr. Reddy's Lab. 1304.5  [ 1.04% ]  GAIL (India) 174  [ -1.86% ]  Grasim Industries 3143.9  [ -1.01% ]  HCL Technologies 1107.55  [ -2.00% ]  HDFC Bank 775.3  [ -1.38% ]  Hero MotoCorp 4980.7  [ -0.09% ]  Hindustan Unilever 2162.4  [ -1.03% ]  Hindalco Industries 988  [ -2.61% ]  ICICI Bank 1338  [ -1.01% ]  Indian Hotels Co. 721.65  [ -1.51% ]  IndusInd Bank 906.7  [ -1.77% ]  Infosys 1029.8  [ -3.34% ]  ITC 290  [ -0.41% ]  Jindal Steel 1082.85  [ -4.33% ]  Kotak Mahindra Bank 401.85  [ -0.09% ]  L&T 4182.4  [ -0.43% ]  Lupin 2359.8  [ 0.87% ]  Mahi. & Mahi 3039.65  [ -0.96% ]  Maruti Suzuki India 13454.35  [ 0.31% ]  MTNL 31.01  [ -3.09% ]  Nestle India 1392.95  [ -0.64% ]  NIIT 99.76  [ -3.88% ]  NMDC 85.2  [ -3.39% ]  NTPC 365  [ -0.53% ]  ONGC 244.5  [ -0.39% ]  Punj. NationlBak 107.4  [ -2.10% ]  Power Grid Corpn. 292.05  [ 0.76% ]  Reliance Industries 1309.4  [ -1.29% ]  SBI 1024.6  [ -1.58% ]  Vedanta 281.8  [ -7.88% ]  Shipping Corpn. 320.5  [ -0.74% ]  Sun Pharmaceutical 1870.3  [ 0.37% ]  Tata Chemicals 730.25  [ -0.41% ]  Tata Consumer 1103.85  [ -0.88% ]  Tata Motors Passenge 354.4  [ -1.95% ]  Tata Steel 193.8  [ -2.59% ]  Tata Power Co. 398.2  [ -1.88% ]  Tata Consult. Serv. 2058  [ -3.26% ]  Tech Mahindra 1413.25  [ -1.52% ]  UltraTech Cement 11308  [ -0.82% ]  United Spirits 1338.15  [ -0.30% ]  Wipro 174.65  [ -3.03% ]  Zee Entertainment 114.83  [ -0.82% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

KSR FOOTWEAR LTD.

23 June 2026 | 03:19

Industry >> Footwears

Select Another Company

ISIN No INE1SPP01016 BSE Code / NSE Code 544615 / KSR Book Value (Rs.) 41.09 Face Value 10.00
Bookclosure 52Week High 39 EPS 0.00 P/E 0.00
Market Cap. 59.07 Cr. 52Week Low 14 P/BV / Div Yield (%) 0.78 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 39.00 15/05/2026 14.05 29/12/2025
NSE 39.10 16/04/2026 14.04 29/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/06/202633.9722/06/202632.5122/06/2026
19/06/202633.6019/06/202629.0018/06/2026
12/06/202634.2908/06/202630.0112/06/2026
05/06/202634.6102/06/202630.9701/06/2026
29/05/202638.8825/05/202632.5929/05/2026
22/05/202638.2918/05/202636.2620/05/2026
15/05/202639.0015/05/202635.6014/05/2026
08/05/202637.3505/05/202632.5704/05/2026
30/04/202634.9828/04/202632.8629/04/2026
24/04/202637.8021/04/202634.0423/04/2026
17/04/202638.9916/04/202635.0113/04/2026
10/04/202635.3710/04/202632.3307/04/2026
02/04/202633.1930/03/202632.3402/04/2026
27/03/202635.8023/03/202633.7027/03/2026
20/03/202637.1017/03/202634.9718/03/2026
13/03/202638.0412/03/202634.5009/03/2026
06/03/202635.4406/03/202629.4402/03/2026
27/02/202632.5023/02/202626.4926/02/2026
20/02/202633.9519/02/202629.9717/02/2026
13/02/202633.7513/02/202626.4009/02/2026
06/02/202629.0201/02/202626.1106/02/2026
30/01/202629.8229/01/202625.7727/01/2026
23/01/202627.1223/01/202621.6019/01/2026
16/01/202626.4012/01/202621.8816/01/2026
09/01/202630.8807/01/202621.8805/01/2026
02/01/202624.3102/01/202614.0529/12/2025
31/12/202518.4431/12/202514.0529/12/2025
26/12/202518.0923/12/202514.2726/12/2025
19/12/202520.8415/12/202515.8019/12/2025
12/12/202522.5808/12/202517.2212/12/2025
05/12/202530.5001/12/202523.7605/12/2025
28/11/202533.0027/11/202530.6828/11/2025