KSR FOOTWEAR LTD.
19 May 2026 | 12:00
Industry >> Footwears
|
ISIN No
|
INE1SPP01016
|
BSE Code / NSE Code
|
544615 / KSR
|
Book Value (Rs.)
|
38.24
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
39
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
66.09 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
0.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-05-2026 | 36.52 | 38.29 | 36.35 | 37.00 | 0.76 | 25.00 | 2072.00 |
36.88
|
36.88
|
| 15-05-2026 | 38.00 | 39.00 | 37.07 | 38.26 | 1.22 | 19.00 | 3187.00 |
38.18
|
38.18
|
| 14-05-2026 | 36.01 | 38.00 | 35.60 | 38.00 | 0.46 | 5.00 | 1272.00 |
35.96
|
35.96
|
| 13-05-2026 | 36.73 | 38.50 | 36.73 | 36.73 | 0.74 | 9.00 | 1974.00 |
37.49
|
37.49
|
| 12-05-2026 | 38.00 | 38.00 | 36.71 | 36.73 | 0.67 | 13.00 | 1826.00 |
36.72
|
36.72
|
| 11-05-2026 | 36.79 | 38.64 | 36.79 | 38.64 | 0.06 | 7.00 | 143.00 |
38.57
|
38.57
|
| 08-05-2026 | 36.00 | 37.00 | 35.00 | 36.80 | 2.52 | 15.00 | 6994.00 |
35.99
|
35.99
|
| 07-05-2026 | 36.73 | 36.73 | 36.00 | 36.00 | 0.01 | 2.00 | 33.00 |
36.61
|
36.61
|
|