ISIN No
|
INE059D01020
|
BSE Code / NSE Code
|
526947 / LAOPALA
|
Book Value (Rs.)
|
73.56
|
Face Value
|
2.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
386
|
EPS
|
8.70
|
P/E
|
28.40
|
Market Cap.
|
2743.37 Cr.
|
52Week Low
|
187
|
P/BV / Div Yield (%)
|
3.36 / 3.03
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
386.45
|
18/09/2024
|
189.40
|
07/04/2025
|
NSE
|
386.00
|
18/09/2024
|
187.37
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 251.80 | 02/06/2025 | 240.05 | 02/06/2025 |
30/05/2025 | 249.15 | 28/05/2025 | 241.00 | 26/05/2025 |
23/05/2025 | 252.00 | 20/05/2025 | 242.00 | 19/05/2025 |
16/05/2025 | 245.75 | 16/05/2025 | 234.60 | 13/05/2025 |
09/05/2025 | 245.45 | 05/05/2025 | 218.35 | 09/05/2025 |
02/05/2025 | 245.00 | 30/04/2025 | 216.50 | 02/05/2025 |
25/04/2025 | 248.00 | 22/04/2025 | 228.45 | 25/04/2025 |
17/04/2025 | 237.90 | 17/04/2025 | 215.50 | 15/04/2025 |
11/04/2025 | 219.65 | 11/04/2025 | 189.40 | 07/04/2025 |
04/04/2025 | 233.95 | 01/04/2025 | 213.05 | 01/04/2025 |
28/03/2025 | 234.70 | 25/03/2025 | 210.55 | 28/03/2025 |
21/03/2025 | 226.60 | 21/03/2025 | 204.80 | 17/03/2025 |
13/03/2025 | 219.55 | 10/03/2025 | 203.30 | 13/03/2025 |
07/03/2025 | 223.30 | 07/03/2025 | 198.85 | 03/03/2025 |
28/02/2025 | 227.45 | 25/02/2025 | 199.50 | 28/02/2025 |
21/02/2025 | 235.30 | 21/02/2025 | 190.55 | 18/02/2025 |
14/02/2025 | 271.50 | 10/02/2025 | 234.40 | 14/02/2025 |
07/02/2025 | 277.90 | 03/02/2025 | 263.50 | 04/02/2025 |
01/02/2025 | 290.00 | 27/01/2025 | 259.25 | 31/01/2025 |
24/01/2025 | 307.45 | 21/01/2025 | 288.05 | 24/01/2025 |
17/01/2025 | 311.35 | 15/01/2025 | 294.75 | 14/01/2025 |
10/01/2025 | 322.00 | 06/01/2025 | 306.85 | 10/01/2025 |
03/01/2025 | 328.30 | 03/01/2025 | 313.30 | 31/12/2024 |
31/12/2024 | 320.80 | 30/12/2024 | 313.30 | 31/12/2024 |
27/12/2024 | 325.45 | 24/12/2024 | 313.15 | 23/12/2024 |
20/12/2024 | 356.55 | 17/12/2024 | 317.00 | 20/12/2024 |
13/12/2024 | 368.60 | 10/12/2024 | 335.85 | 09/12/2024 |
06/12/2024 | 350.60 | 03/12/2024 | 324.15 | 02/12/2024 |
29/11/2024 | 326.90 | 29/11/2024 | 314.00 | 25/11/2024 |
22/11/2024 | 333.25 | 18/11/2024 | 314.00 | 22/11/2024 |
14/11/2024 | 341.70 | 12/11/2024 | 325.00 | 13/11/2024 |
08/11/2024 | 347.45 | 07/11/2024 | 331.40 | 04/11/2024 |
01/11/2024 | 359.95 | 01/11/2024 | 323.65 | 28/10/2024 |
25/10/2024 | 371.85 | 22/10/2024 | 325.40 | 25/10/2024 |
18/10/2024 | 377.75 | 16/10/2024 | 342.35 | 14/10/2024 |
11/10/2024 | 355.90 | 11/10/2024 | 329.60 | 08/10/2024 |
04/10/2024 | 360.30 | 03/10/2024 | 336.55 | 04/10/2024 |
27/09/2024 | 375.05 | 23/09/2024 | 344.70 | 27/09/2024 |
20/09/2024 | 386.45 | 18/09/2024 | 371.50 | 16/09/2024 |
13/09/2024 | 382.85 | 12/09/2024 | 340.90 | 09/09/2024 |
06/09/2024 | 342.50 | 06/09/2024 | 321.10 | 04/09/2024 |
30/08/2024 | 332.90 | 30/08/2024 | 315.15 | 29/08/2024 |
23/08/2024 | 329.80 | 22/08/2024 | 308.05 | 19/08/2024 |
16/08/2024 | 315.40 | 12/08/2024 | 299.50 | 14/08/2024 |
09/08/2024 | 317.00 | 08/08/2024 | 305.95 | 06/08/2024 |
02/08/2024 | 328.90 | 01/08/2024 | 311.00 | 02/08/2024 |
26/07/2024 | 321.00 | 26/07/2024 | 304.70 | 23/07/2024 |
19/07/2024 | 336.40 | 15/07/2024 | 311.15 | 19/07/2024 |
12/07/2024 | 352.45 | 08/07/2024 | 327.70 | 10/07/2024 |
05/07/2024 | 350.55 | 04/07/2024 | 321.75 | 01/07/2024 |
28/06/2024 | 335.90 | 24/06/2024 | 320.40 | 28/06/2024 |
21/06/2024 | 349.45 | 19/06/2024 | 318.00 | 18/06/2024 |
14/06/2024 | 334.25 | 13/06/2024 | 310.10 | 14/06/2024 |