LA OPALA RG LTD.
22 May 2026 | 01:24
Industry >> Glass & Glass Products
|
ISIN No
|
INE059D01020
|
BSE Code / NSE Code
|
526947 / LAOPALA
|
Book Value (Rs.)
|
74.40
|
Face Value
|
2.00
|
|
Bookclosure
|
07/08/2025
|
52Week High
|
287
|
EPS
|
8.70
|
P/E
|
19.62
|
|
Market Cap.
|
1895.21 Cr.
|
52Week Low
|
162
|
P/BV / Div Yield (%)
|
2.29 / 4.39
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-05-2026 | 171.55 | 171.55 | 167.45 | 169.00 | 7.81 | 122.00 | 4629.00 |
168.73
|
168.73
|
| 20-05-2026 | 171.80 | 171.80 | 167.20 | 168.30 | 2.70 | 127.00 | 1603.00 |
168.58
|
168.58
|
| 19-05-2026 | 170.15 | 173.35 | 170.15 | 171.75 | 4.12 | 120.00 | 2403.00 |
171.51
|
171.51
|
| 18-05-2026 | 170.10 | 172.90 | 167.00 | 168.95 | 5.43 | 111.00 | 3216.00 |
168.77
|
168.77
|
| 15-05-2026 | 173.25 | 175.10 | 171.30 | 172.10 | 3.98 | 139.00 | 2293.00 |
173.36
|
173.36
|
| 14-05-2026 | 176.45 | 176.95 | 169.25 | 173.20 | 38.62 | 537.00 | 22631.00 |
170.66
|
170.66
|
| 13-05-2026 | 172.15 | 178.00 | 172.15 | 175.45 | 3.15 | 105.00 | 1805.00 |
174.58
|
174.58
|
| 12-05-2026 | 179.95 | 180.05 | 174.35 | 175.15 | 23.36 | 267.00 | 13176.00 |
177.32
|
177.32
|
|