LA OPALA RG LTD.
04 July 2025 | 12:00
Industry >> Glass & Glass Products
|
ISIN No
|
INE059D01020
|
BSE Code / NSE Code
|
526947 / LAOPALA
|
Book Value (Rs.)
|
73.56
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
386
|
EPS
|
8.70
|
P/E
|
29.92
|
|
Market Cap.
|
2889.33 Cr.
|
52Week Low
|
187
|
P/BV / Div Yield (%)
|
3.54 / 2.88
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 264.05 | 267.00 | 259.65 | 260.70 | 9.14 | 190.00 | 3475.00 |
262.90
|
262.90
|
| 03-07-2025 | 261.00 | 261.90 | 257.70 | 260.80 | 2.63 | 51.00 | 1011.00 |
260.57
|
260.57
|
| 02-07-2025 | 260.20 | 262.85 | 258.05 | 260.10 | 3.77 | 42.00 | 1449.00 |
260.04
|
260.04
|
| 01-07-2025 | 261.00 | 265.45 | 257.65 | 261.15 | 7.41 | 176.00 | 2836.00 |
261.40
|
261.40
|
| 30-06-2025 | 253.20 | 263.35 | 253.20 | 261.05 | 21.32 | 389.00 | 8205.00 |
259.86
|
259.86
|
| 27-06-2025 | 253.05 | 259.90 | 253.05 | 257.30 | 21.92 | 416.00 | 8526.00 |
257.09
|
257.09
|
| 26-06-2025 | 252.00 | 258.05 | 252.00 | 254.10 | 9.44 | 300.00 | 3713.00 |
254.15
|
254.15
|
| 25-06-2025 | 253.25 | 258.80 | 252.35 | 257.40 | 7.32 | 130.00 | 2863.00 |
255.78
|
255.78
|
|