|
ISIN No
|
INE718M01022
|
BSE Code / NSE Code
|
505302 / LAKSHMIEW
|
Book Value (Rs.)
|
325.22
|
Face Value
|
100.00
|
|
Bookclosure
|
11/09/2025
|
52Week High
|
2787
|
EPS
|
12.56
|
P/E
|
181.77
|
|
Market Cap.
|
152.68 Cr.
|
52Week Low
|
1805
|
P/BV / Div Yield (%)
|
7.02 / 0.44
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,787.00
|
24/06/2025
|
1,805.00
|
17/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 2,378.95 | 21/10/2025 | 2,266.00 | 23/10/2025 |
| 17/10/2025 | 2,420.00 | 15/10/2025 | 2,200.00 | 14/10/2025 |
| 10/10/2025 | 2,500.00 | 07/10/2025 | 2,345.05 | 08/10/2025 |
| 03/10/2025 | 2,579.95 | 01/10/2025 | 2,323.00 | 03/10/2025 |
| 26/09/2025 | 2,450.00 | 26/09/2025 | 2,170.00 | 24/09/2025 |
| 19/09/2025 | 2,450.00 | 15/09/2025 | 2,200.00 | 17/09/2025 |
| 12/09/2025 | 2,490.00 | 12/09/2025 | 2,300.00 | 09/09/2025 |
| 05/09/2025 | 2,570.00 | 02/09/2025 | 2,320.00 | 04/09/2025 |
| 29/08/2025 | 2,495.00 | 28/08/2025 | 2,230.20 | 25/08/2025 |
| 22/08/2025 | 2,419.80 | 21/08/2025 | 2,051.35 | 18/08/2025 |
| 14/08/2025 | 2,349.95 | 14/08/2025 | 2,068.00 | 11/08/2025 |
| 08/08/2025 | 2,299.95 | 07/08/2025 | 2,160.10 | 05/08/2025 |
| 01/08/2025 | 2,310.00 | 28/07/2025 | 2,200.00 | 28/07/2025 |
| 25/07/2025 | 2,450.00 | 23/07/2025 | 2,222.50 | 21/07/2025 |
| 18/07/2025 | 2,329.60 | 14/07/2025 | 2,200.00 | 14/07/2025 |
| 11/07/2025 | 2,400.00 | 07/07/2025 | 2,250.00 | 08/07/2025 |
| 04/07/2025 | 2,609.30 | 30/06/2025 | 2,310.00 | 03/07/2025 |
| 27/06/2025 | 2,787.00 | 24/06/2025 | 2,070.00 | 23/06/2025 |
| 20/06/2025 | 2,390.00 | 17/06/2025 | 2,102.00 | 19/06/2025 |
| 13/06/2025 | 2,400.00 | 11/06/2025 | 2,211.20 | 12/06/2025 |
| 06/06/2025 | 2,400.00 | 03/06/2025 | 2,101.40 | 02/06/2025 |
| 30/05/2025 | 2,300.00 | 30/05/2025 | 2,000.00 | 26/05/2025 |
| 23/05/2025 | 2,150.00 | 22/05/2025 | 2,000.00 | 20/05/2025 |
| 16/05/2025 | 2,195.00 | 15/05/2025 | 1,936.00 | 16/05/2025 |
| 09/05/2025 | 2,130.00 | 06/05/2025 | 1,920.00 | 09/05/2025 |
| 02/05/2025 | 2,280.00 | 29/04/2025 | 2,000.00 | 29/04/2025 |
| 25/04/2025 | 2,284.00 | 24/04/2025 | 2,052.30 | 25/04/2025 |
| 17/04/2025 | 2,249.80 | 16/04/2025 | 2,051.20 | 16/04/2025 |
| 11/04/2025 | 2,279.50 | 09/04/2025 | 1,990.20 | 08/04/2025 |
| 04/04/2025 | 2,260.00 | 01/04/2025 | 2,040.20 | 03/04/2025 |
| 28/03/2025 | 2,249.80 | 26/03/2025 | 1,965.00 | 27/03/2025 |
| 21/03/2025 | 2,279.80 | 21/03/2025 | 1,900.05 | 18/03/2025 |
| 13/03/2025 | 2,071.05 | 10/03/2025 | 1,900.00 | 12/03/2025 |
| 07/03/2025 | 2,260.00 | 06/03/2025 | 1,850.00 | 03/03/2025 |
| 28/02/2025 | 2,168.80 | 25/02/2025 | 1,880.00 | 28/02/2025 |
| 21/02/2025 | 2,180.00 | 21/02/2025 | 1,805.00 | 17/02/2025 |
| 14/02/2025 | 2,249.00 | 10/02/2025 | 1,875.00 | 14/02/2025 |
| 07/02/2025 | 2,190.00 | 04/02/2025 | 2,001.00 | 03/02/2025 |
| 01/02/2025 | 2,220.00 | 27/01/2025 | 1,970.00 | 31/01/2025 |
| 24/01/2025 | 2,369.50 | 24/01/2025 | 2,200.10 | 24/01/2025 |
| 17/01/2025 | 2,350.00 | 17/01/2025 | 2,100.00 | 15/01/2025 |
| 10/01/2025 | 2,486.60 | 06/01/2025 | 2,176.80 | 07/01/2025 |
| 03/01/2025 | 2,599.00 | 03/01/2025 | 2,300.00 | 30/12/2024 |
| 31/12/2024 | 2,449.00 | 31/12/2024 | 2,300.00 | 30/12/2024 |
| 27/12/2024 | 2,499.95 | 23/12/2024 | 2,308.40 | 27/12/2024 |
| 20/12/2024 | 2,600.00 | 17/12/2024 | 2,306.00 | 19/12/2024 |
| 13/12/2024 | 2,400.00 | 13/12/2024 | 2,222.50 | 10/12/2024 |
| 06/12/2024 | 2,410.00 | 03/12/2024 | 2,220.20 | 02/12/2024 |
| 29/11/2024 | 2,354.00 | 29/11/2024 | 2,182.50 | 26/11/2024 |
| 22/11/2024 | 2,348.30 | 18/11/2024 | 2,101.00 | 19/11/2024 |
| 14/11/2024 | 2,477.00 | 13/11/2024 | 2,235.00 | 14/11/2024 |
| 08/11/2024 | 2,506.80 | 05/11/2024 | 2,253.00 | 08/11/2024 |
| 01/11/2024 | 2,480.00 | 01/11/2024 | 2,272.75 | 29/10/2024 |