LAKSHMI ENGINEERING AND WAREHOUSING LTD.
20 October 2025 | 11:38
Industry >> Engineering - Heavy
ISIN No
|
INE718M01022
|
BSE Code / NSE Code
|
505302 / LAKSHMIEW
|
Book Value (Rs.)
|
325.22
|
Face Value
|
100.00
|
Bookclosure
|
11/09/2025
|
52Week High
|
2787
|
EPS
|
12.56
|
P/E
|
187.10
|
Market Cap.
|
157.16 Cr.
|
52Week Low
|
1805
|
P/BV / Div Yield (%)
|
7.23 / 0.43
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 2348.00 | 2348.00 | 2250.00 | 2254.30 | 1.11 | 26.00 | 49.00 |
2264.02
|
2264.02
|
16-10-2025 | 2298.15 | 2298.15 | 2298.15 | 2298.15 | 0.39 | 1.00 | 17.00 |
2298.12
|
2298.12
|
15-10-2025 | 2420.00 | 2420.00 | 2240.20 | 2298.15 | 0.78 | 12.00 | 34.00 |
2291.29
|
2291.29
|
14-10-2025 | 2353.00 | 2353.00 | 2200.00 | 2288.00 | 1.05 | 17.00 | 46.00 |
2277.52
|
2277.52
|
13-10-2025 | 2350.00 | 2375.00 | 2341.00 | 2352.70 | 1.01 | 13.00 | 43.00 |
2359.14
|
2359.14
|
10-10-2025 | 2420.00 | 2420.00 | 2345.20 | 2370.85 | 1.07 | 16.00 | 45.00 |
2377.44
|
2377.44
|
09-10-2025 | 2381.00 | 2484.00 | 2380.20 | 2406.80 | 2.39 | 24.00 | 99.00 |
2413.39
|
2413.39
|
08-10-2025 | 2345.05 | 2345.05 | 2345.05 | 2345.05 | 0.14 | 1.00 | 6.00 |
2345.00
|
2345.00
|
|