LAKSHMI ENGINEERING AND WAREHOUSING LTD.
19 September 2025 | 12:00
Industry >> Engineering - Heavy
|
ISIN No
|
INE718M01022
|
BSE Code / NSE Code
|
505302 / LAKSHMIEW
|
Book Value (Rs.)
|
325.22
|
Face Value
|
100.00
|
|
Bookclosure
|
11/09/2025
|
52Week High
|
2988
|
EPS
|
12.56
|
P/E
|
180.84
|
|
Market Cap.
|
151.90 Cr.
|
52Week Low
|
1805
|
P/BV / Div Yield (%)
|
6.98 / 0.44
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 2349.80 | 2349.80 | 2250.00 | 2271.40 | 1.75 | 24.00 | 76.00 |
2298.50
|
2298.50
|
| 18-09-2025 | 2300.00 | 2390.00 | 2276.40 | 2317.05 | 0.91 | 14.00 | 39.00 |
2326.74
|
2326.74
|
| 17-09-2025 | 2375.00 | 2375.00 | 2200.00 | 2263.20 | 5.26 | 72.00 | 229.00 |
2296.07
|
2296.07
|
| 16-09-2025 | 2375.00 | 2405.00 | 2363.00 | 2365.00 | 2.11 | 10.00 | 89.00 |
2374.84
|
2374.84
|
| 15-09-2025 | 2450.00 | 2450.00 | 2360.20 | 2394.00 | 0.33 | 8.00 | 14.00 |
2387.50
|
2387.50
|
| 12-09-2025 | 2490.00 | 2490.00 | 2340.20 | 2459.45 | 1.22 | 20.00 | 50.00 |
2434.74
|
2434.74
|
| 11-09-2025 | 2356.40 | 2450.00 | 2356.40 | 2427.00 | 1.29 | 12.00 | 53.00 |
2427.02
|
2427.02
|
| 10-09-2025 | 2360.00 | 2438.00 | 2344.00 | 2356.40 | 2.54 | 20.00 | 108.00 |
2355.68
|
2355.68
|
|