LAKSHMI ENGINEERING AND WAREHOUSING LTD.
10 December 2025 | 04:01
Industry >> Engineering - Heavy
|
ISIN No
|
INE718M01022
|
BSE Code / NSE Code
|
505302 / LAKSHMIEW
|
Book Value (Rs.)
|
325.22
|
Face Value
|
100.00
|
|
Bookclosure
|
11/09/2025
|
52Week High
|
2787
|
EPS
|
12.56
|
P/E
|
168.87
|
|
Market Cap.
|
141.84 Cr.
|
52Week Low
|
1805
|
P/BV / Div Yield (%)
|
6.52 / 0.47
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-12-2025 | 2224.80 | 2280.00 | 2150.20 | 2222.90 | 0.88 | 15.00 | 40.00 |
2205.60
|
2205.60
|
| 08-12-2025 | 2288.85 | 2288.85 | 2212.00 | 2225.75 | 0.89 | 10.00 | 40.00 |
2229.98
|
2229.98
|
| 05-12-2025 | 2222.00 | 2288.90 | 2200.00 | 2212.00 | 1.15 | 19.00 | 52.00 |
2216.83
|
2216.83
|
| 04-12-2025 | 2440.00 | 2440.00 | 2223.20 | 2317.00 | 0.80 | 14.00 | 35.00 |
2282.86
|
2282.86
|
| 03-12-2025 | 2410.00 | 2410.00 | 2251.05 | 2254.00 | 1.01 | 15.00 | 44.00 |
2287.52
|
2287.52
|
| 02-12-2025 | 2272.20 | 2447.95 | 2272.20 | 2275.20 | 1.54 | 25.00 | 67.00 |
2295.18
|
2295.18
|
| 01-12-2025 | 2398.10 | 2398.10 | 2270.20 | 2272.20 | 0.47 | 7.00 | 20.00 |
2334.15
|
2334.15
|
| 28-11-2025 | 2390.00 | 2400.20 | 2240.20 | 2399.90 | 11.33 | 40.00 | 474.00 |
2390.82
|
2390.82
|
|