ISIN No
|
INE651C01018
|
BSE Code / NSE Code
|
506079 / LAKPRE
|
Book Value (Rs.)
|
23.59
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2017
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
5.21 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.20 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
6.70
|
06/12/2024
|
3.87
|
27/03/2025
|
NSE
|
7.42
|
13/09/2024
|
3.88
|
27/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 5.18 | 03/07/2025 | 4.65 | 02/07/2025 |
27/06/2025 | 5.23 | 24/06/2025 | 4.61 | 25/06/2025 |
20/06/2025 | 5.46 | 16/06/2025 | 4.92 | 19/06/2025 |
13/06/2025 | 5.22 | 11/06/2025 | 4.94 | 13/06/2025 |
06/06/2025 | 5.33 | 06/06/2025 | 4.92 | 06/06/2025 |
30/05/2025 | 4.84 | 29/05/2025 | 4.84 | 29/05/2025 |
23/05/2025 | 4.82 | 19/05/2025 | 4.58 | 19/05/2025 |
16/05/2025 | 5.22 | 15/05/2025 | 4.81 | 16/05/2025 |
09/05/2025 | 5.12 | 05/05/2025 | 4.95 | 06/05/2025 |
02/05/2025 | 4.99 | 28/04/2025 | 4.76 | 29/04/2025 |
25/04/2025 | 4.96 | 25/04/2025 | 4.01 | 21/04/2025 |
11/04/2025 | 4.01 | 09/04/2025 | 4.00 | 08/04/2025 |
28/03/2025 | 4.29 | 24/03/2025 | 3.87 | 27/03/2025 |
21/03/2025 | 5.18 | 19/03/2025 | 4.38 | 21/03/2025 |
13/03/2025 | 5.40 | 13/03/2025 | 5.01 | 13/03/2025 |
07/03/2025 | 5.30 | 07/03/2025 | 4.47 | 03/03/2025 |
28/02/2025 | 4.75 | 24/02/2025 | 4.69 | 24/02/2025 |
21/02/2025 | 5.30 | 17/02/2025 | 4.68 | 21/02/2025 |
14/02/2025 | 5.40 | 14/02/2025 | 4.91 | 12/02/2025 |
07/02/2025 | 6.01 | 03/02/2025 | 4.92 | 06/02/2025 |
24/01/2025 | 6.02 | 20/01/2025 | 6.02 | 20/01/2025 |
10/01/2025 | 6.07 | 06/01/2025 | 5.99 | 06/01/2025 |
03/01/2025 | 6.69 | 30/12/2024 | 6.07 | 30/12/2024 |
31/12/2024 | 6.69 | 30/12/2024 | 6.07 | 30/12/2024 |
20/12/2024 | 6.38 | 16/12/2024 | 6.08 | 16/12/2024 |
06/12/2024 | 6.70 | 06/12/2024 | 5.51 | 02/12/2024 |
29/11/2024 | 6.19 | 25/11/2024 | 5.29 | 28/11/2024 |
22/11/2024 | 6.22 | 18/11/2024 | 5.95 | 18/11/2024 |
14/11/2024 | 5.93 | 14/11/2024 | 5.37 | 14/11/2024 |
08/11/2024 | 5.51 | 06/11/2024 | 5.00 | 04/11/2024 |
01/11/2024 | 5.19 | 01/11/2024 | 4.52 | 28/10/2024 |
25/10/2024 | 4.75 | 21/10/2024 | 4.75 | 21/10/2024 |
18/10/2024 | 5.21 | 14/10/2024 | 4.73 | 14/10/2024 |
11/10/2024 | 4.97 | 07/10/2024 | 4.97 | 07/10/2024 |
04/10/2024 | 5.23 | 30/09/2024 | 5.23 | 30/09/2024 |
27/09/2024 | 6.00 | 23/09/2024 | 5.50 | 23/09/2024 |
13/09/2024 | 5.78 | 13/09/2024 | 5.51 | 09/09/2024 |
06/09/2024 | 5.25 | 04/09/2024 | 4.77 | 02/09/2024 |
30/08/2024 | 5.27 | 26/08/2024 | 5.01 | 26/08/2024 |
23/08/2024 | 5.29 | 19/08/2024 | 5.27 | 19/08/2024 |
16/08/2024 | 5.54 | 12/08/2024 | 5.54 | 12/08/2024 |
09/08/2024 | 6.00 | 05/08/2024 | 5.83 | 05/08/2024 |
02/08/2024 | 6.13 | 29/07/2024 | 6.13 | 29/07/2024 |
19/07/2024 | 6.45 | 15/07/2024 | 6.45 | 15/07/2024 |