LAKSHMI PRECISION SCREWS LTD.
24 November 2025 | 12:00
Industry >> Fasteners
|
ISIN No
|
INE651C01018
|
BSE Code / NSE Code
|
506079 / LAKPRE
|
Book Value (Rs.)
|
23.59
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2017
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.39 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-11-2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 2.00 | 2.00 |
5.50
|
5.50
|
| 19-11-2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0.01 | 2.00 | 144.00 |
6.10
|
6.10
|
| 13-11-2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 1.00 | 20.00 |
6.10
|
6.10
|
| 11-11-2025 | 5.75 | 5.95 | 5.75 | 5.95 | 0.01 | 2.00 | 101.00 |
5.74
|
5.74
|
| 10-11-2025 | 5.86 | 5.86 | 5.32 | 5.70 | 0.00 | 3.00 | 60.00 |
5.70
|
5.70
|
| 29-10-2025 | 5.88 | 5.88 | 5.59 | 5.59 | 0.03 | 3.00 | 620.00 |
5.64
|
5.64
|
| 27-10-2025 | 5.84 | 5.88 | 5.84 | 5.88 | 0.19 | 4.00 | 3200.00 |
5.86
|
5.86
|