LAKSHMI PRECISION SCREWS LTD.
11 September 2026 | 12:00
Industry >> Fasteners
|
ISIN No
|
INE651C01018
|
BSE Code / NSE Code
|
506079 / LAKPRE
|
Book Value (Rs.)
|
23.59
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2017
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.57 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-09-2026 | 5.92 | 5.92 | 5.85 | 5.90 | 0.14 | 7.00 | 2303.00 |
5.91
|
5.91
|
| 09-09-2026 | 5.64 | 5.64 | 5.64 | 5.64 | 0.00 | 1.00 | 9.00 |
5.56
|
5.56
|
| 08-09-2026 | 5.38 | 5.64 | 5.33 | 5.64 | 0.49 | 12.00 | 8844.00 |
5.56
|
5.56
|
| 07-09-2026 | 5.39 | 5.39 | 5.13 | 5.38 | 0.55 | 15.00 | 10256.00 |
5.36
|
5.36
|
| 04-09-2026 | 4.90 | 5.39 | 4.90 | 5.39 | 1.24 | 40.00 | 23233.00 |
5.35
|
5.35
|
| 03-09-2026 | 5.42 | 5.42 | 5.14 | 5.14 | 0.03 | 5.00 | 507.00 |
5.23
|
5.23
|
| 02-09-2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0.00 | 1.00 | 1.00 |
5.00
|
5.00
|
| 01-09-2026 | 4.93 | 4.93 | 4.80 | 4.93 | 0.04 | 3.00 | 801.00 |
4.80
|
4.80
|
|