LAKSHMI PRECISION SCREWS LTD.
04 July 2025 | 12:00
Industry >> Fasteners
|
ISIN No
|
INE651C01018
|
BSE Code / NSE Code
|
506079 / LAKPRE
|
Book Value (Rs.)
|
23.59
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2017
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.21 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0.01 | 6.00 | 216.00 |
4.95
|
4.95
|
| 03-07-2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0.00 | 1.00 | 9.00 |
5.11
|
5.11
|
| 02-07-2025 | 5.13 | 5.13 | 4.65 | 4.94 | 0.27 | 11.00 | 5666.00 |
4.69
|
4.69
|
| 01-07-2025 | 4.89 | 4.89 | 4.89 | 4.89 | 0.40 | 10.00 | 8185.00 |
4.89
|
4.89
|
| 26-06-2025 | 4.69 | 4.69 | 4.63 | 4.66 | 0.13 | 6.00 | 2782.00 |
4.66
|
4.66
|
| 25-06-2025 | 4.97 | 4.97 | 4.61 | 4.65 | 0.32 | 18.00 | 6749.00 |
4.71
|
4.71
|
| 24-06-2025 | 5.23 | 5.23 | 4.85 | 4.85 | 0.04 | 3.00 | 759.00 |
5.10
|
5.10
|
| 20-06-2025 | 5.16 | 5.16 | 4.99 | 4.99 | 0.01 | 4.00 | 195.00 |
5.11
|
5.11
|
|