LAKSHMI PRECISION SCREWS LTD.
30 December 2025 | 12:00
Industry >> Fasteners
|
ISIN No
|
INE651C01018
|
BSE Code / NSE Code
|
506079 / LAKPRE
|
Book Value (Rs.)
|
23.59
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2017
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.48 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-12-2025 | 5.68 | 5.68 | 5.14 | 5.14 | 0.03 | 4.00 | 600.00 |
5.16
|
5.16
|
| 29-12-2025 | 5.39 | 5.41 | 5.39 | 5.41 | 0.52 | 7.00 | 9600.00 |
5.40
|
5.40
|
| 26-12-2025 | 5.60 | 5.60 | 5.22 | 5.22 | 0.09 | 6.00 | 1611.00 |
5.33
|
5.33
|
| 23-12-2025 | 5.49 | 5.49 | 5.49 | 5.49 | 0.00 | 1.00 | 9.00 |
5.44
|
5.44
|
| 18-12-2025 | 5.50 | 5.50 | 5.49 | 5.49 | 0.01 | 2.00 | 200.00 |
5.50
|
5.50
|
| 15-12-2025 | 5.49 | 5.49 | 5.49 | 5.49 | 0.01 | 3.00 | 125.00 |
5.49
|
5.49
|
| 08-12-2025 | 5.75 | 5.75 | 5.47 | 5.49 | 0.06 | 4.00 | 1010.00 |
5.61
|
5.61
|
| 05-12-2025 | 5.99 | 5.99 | 5.75 | 5.75 | 0.38 | 4.00 | 6400.00 |
5.98
|
5.98
|
|