LAKSHMI PRECISION SCREWS LTD.
03 November 2025 | 12:00
Industry >> Fasteners
|
ISIN No
|
INE651C01018
|
BSE Code / NSE Code
|
506079 / LAKPRE
|
Book Value (Rs.)
|
23.59
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2017
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.74 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2025 | 5.88 | 5.88 | 5.59 | 5.59 | 0.03 | 3.00 | 620.00 |
5.64
|
5.64
|
| 27-10-2025 | 5.84 | 5.88 | 5.84 | 5.88 | 0.19 | 4.00 | 3200.00 |
5.86
|
5.86
|
| 24-10-2025 | 5.58 | 6.14 | 5.58 | 6.14 | 0.06 | 2.00 | 1050.00 |
5.61
|
5.61
|
| 21-10-2025 | 5.87 | 5.87 | 5.87 | 5.87 | 0.02 | 1.00 | 421.00 |
5.87
|
5.87
|
| 20-10-2025 | 5.88 | 5.88 | 5.87 | 5.87 | 0.00 | 2.00 | 2.00 |
5.50
|
5.50
|
| 15-10-2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0.01 | 2.00 | 148.00 |
5.88
|
5.88
|
| 14-10-2025 | 5.93 | 6.05 | 5.85 | 6.05 | 0.01 | 4.00 | 101.00 |
5.89
|
5.89
|
| 13-10-2025 | 5.66 | 5.93 | 5.38 | 5.93 | 0.51 | 5.00 | 9454.00 |
5.42
|
5.42
|
|