LAKSHMI PRECISION SCREWS LTD.
12 June 2026 | 12:00
Industry >> Fasteners
|
ISIN No
|
INE651C01018
|
BSE Code / NSE Code
|
506079 / LAKPRE
|
Book Value (Rs.)
|
23.59
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2017
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.47 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-06-2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 2.00 | 49.00 |
5.00
|
5.00
|
| 11-06-2026 | 4.81 | 4.85 | 4.75 | 4.84 | 0.03 | 7.00 | 603.00 |
4.78
|
4.78
|
| 10-06-2026 | 4.75 | 4.95 | 4.75 | 4.95 | 0.12 | 9.00 | 2441.00 |
4.85
|
4.85
|
| 09-06-2026 | 5.05 | 5.15 | 4.73 | 5.00 | 0.07 | 12.00 | 1560.00 |
4.78
|
4.78
|
| 08-06-2026 | 5.05 | 5.05 | 4.95 | 4.97 | 0.05 | 8.00 | 996.00 |
4.97
|
4.97
|
| 05-06-2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0.00 | 2.00 | 17.00 |
5.18
|
5.18
|
| 04-06-2026 | 5.13 | 5.21 | 5.13 | 5.21 | 0.01 | 2.00 | 130.00 |
5.20
|
5.20
|
| 03-06-2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0.01 | 6.00 | 110.00 |
5.40
|
5.40
|
|