LAKSHMI PRECISION SCREWS LTD.
02 April 2026 | 12:00
Industry >> Fasteners
|
ISIN No
|
INE651C01018
|
BSE Code / NSE Code
|
506079 / LAKPRE
|
Book Value (Rs.)
|
23.59
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2017
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.24 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-03-2026 | 5.44 | 5.44 | 5.44 | 5.44 | 0.00 | 2.00 | 55.00 |
5.44
|
5.44
|
| 27-03-2026 | 5.72 | 5.72 | 5.44 | 5.44 | 0.03 | 5.00 | 590.00 |
5.72
|
5.72
|
| 25-03-2026 | 5.72 | 5.72 | 5.72 | 5.72 | 0.06 | 1.00 | 1000.00 |
5.72
|
5.72
|
| 16-03-2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0.04 | 4.00 | 703.00 |
5.45
|
5.45
|
| 11-03-2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00 | 2.00 | 45.00 |
5.44
|
5.44
|
| 09-03-2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0.01 | 2.00 | 270.00 |
5.31
|
5.31
|
| 05-03-2026 | 5.58 | 5.58 | 5.58 | 5.58 | 0.00 | 1.00 | 1.00 |
5.00
|
5.00
|
| 04-03-2026 | 5.58 | 5.58 | 5.58 | 5.58 | 0.00 | 1.00 | 2.00 |
5.50
|
5.50
|