LAKSHMI PRECISION SCREWS LTD.
19 October 2026 | 12:00
Industry >> Fasteners
|
ISIN No
|
INE651C01018
|
BSE Code / NSE Code
|
506079 / LAKPRE
|
Book Value (Rs.)
|
23.59
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2017
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.36 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-10-2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0.03 | 1.00 | 500.00 |
5.24
|
5.24
|
| 16-10-2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.05 | 3.00 | 1000.00 |
5.00
|
5.00
|
| 15-10-2026 | 5.42 | 5.42 | 5.00 | 5.00 | 0.03 | 3.00 | 550.00 |
5.00
|
5.00
|
| 09-10-2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0.01 | 1.00 | 200.00 |
5.18
|
5.18
|
| 08-10-2026 | 5.20 | 5.20 | 5.18 | 5.18 | 0.00 | 3.00 | 26.00 |
5.15
|
5.15
|
| 07-10-2026 | 5.46 | 5.46 | 5.21 | 5.30 | 0.03 | 4.00 | 509.00 |
5.37
|
5.37
|
| 30-09-2026 | 5.30 | 5.30 | 5.20 | 5.20 | 0.00 | 2.00 | 45.00 |
5.24
|
5.24
|
| 25-09-2026 | 5.23 | 5.30 | 5.23 | 5.30 | 0.00 | 2.00 | 17.00 |
5.24
|
5.24
|
|