ISIN No
|
INE572G01025
|
BSE Code / NSE Code
|
509048 / LANCORHOL
|
Book Value (Rs.)
|
27.28
|
Face Value
|
2.00
|
Bookclosure
|
09/09/2024
|
52Week High
|
49
|
EPS
|
0.64
|
P/E
|
32.17
|
Market Cap.
|
150.22 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
0.75 / 0.97
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
49.00
|
08/07/2024
|
19.39
|
07/04/2025
|
NSE
|
49.00
|
10/06/2024
|
19.49
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 22.50 | 04/06/2025 | 20.29 | 06/06/2025 |
30/05/2025 | 22.68 | 28/05/2025 | 20.50 | 30/05/2025 |
23/05/2025 | 23.82 | 20/05/2025 | 21.80 | 23/05/2025 |
16/05/2025 | 23.13 | 16/05/2025 | 21.05 | 12/05/2025 |
09/05/2025 | 22.74 | 05/05/2025 | 20.27 | 09/05/2025 |
02/05/2025 | 23.08 | 29/04/2025 | 21.77 | 02/05/2025 |
25/04/2025 | 25.40 | 22/04/2025 | 22.19 | 25/04/2025 |
17/04/2025 | 22.74 | 17/04/2025 | 21.63 | 15/04/2025 |
11/04/2025 | 22.77 | 08/04/2025 | 19.39 | 07/04/2025 |
04/04/2025 | 25.90 | 03/04/2025 | 22.29 | 01/04/2025 |
28/03/2025 | 27.38 | 25/03/2025 | 20.84 | 28/03/2025 |
21/03/2025 | 28.24 | 19/03/2025 | 22.50 | 17/03/2025 |
13/03/2025 | 29.62 | 10/03/2025 | 23.05 | 13/03/2025 |
07/03/2025 | 29.22 | 07/03/2025 | 19.62 | 03/03/2025 |
28/02/2025 | 28.22 | 25/02/2025 | 23.42 | 28/02/2025 |
21/02/2025 | 27.97 | 21/02/2025 | 21.00 | 18/02/2025 |
14/02/2025 | 30.59 | 10/02/2025 | 22.55 | 12/02/2025 |
07/02/2025 | 32.00 | 06/02/2025 | 28.51 | 03/02/2025 |
01/02/2025 | 31.00 | 28/01/2025 | 27.00 | 28/01/2025 |
24/01/2025 | 32.70 | 20/01/2025 | 29.00 | 22/01/2025 |
17/01/2025 | 33.90 | 17/01/2025 | 29.75 | 16/01/2025 |
10/01/2025 | 36.58 | 06/01/2025 | 31.20 | 10/01/2025 |
03/01/2025 | 36.30 | 03/01/2025 | 33.69 | 31/12/2024 |
31/12/2024 | 34.95 | 30/12/2024 | 33.69 | 31/12/2024 |
27/12/2024 | 36.99 | 23/12/2024 | 33.44 | 27/12/2024 |
20/12/2024 | 40.69 | 16/12/2024 | 36.01 | 20/12/2024 |
13/12/2024 | 41.60 | 11/12/2024 | 38.32 | 10/12/2024 |
06/12/2024 | 41.66 | 04/12/2024 | 38.61 | 02/12/2024 |
29/11/2024 | 41.41 | 27/11/2024 | 38.60 | 25/11/2024 |
22/11/2024 | 40.30 | 22/11/2024 | 38.42 | 21/11/2024 |
14/11/2024 | 43.88 | 11/11/2024 | 38.00 | 13/11/2024 |
08/11/2024 | 45.90 | 07/11/2024 | 38.20 | 06/11/2024 |
01/11/2024 | 42.40 | 29/10/2024 | 35.54 | 28/10/2024 |
25/10/2024 | 39.35 | 24/10/2024 | 32.33 | 25/10/2024 |
18/10/2024 | 39.75 | 16/10/2024 | 36.00 | 17/10/2024 |
11/10/2024 | 42.00 | 08/10/2024 | 36.90 | 07/10/2024 |
04/10/2024 | 44.69 | 30/09/2024 | 38.60 | 04/10/2024 |
27/09/2024 | 45.60 | 24/09/2024 | 42.25 | 23/09/2024 |
20/09/2024 | 46.75 | 16/09/2024 | 41.00 | 19/09/2024 |
13/09/2024 | 42.72 | 11/09/2024 | 40.91 | 11/09/2024 |
06/09/2024 | 44.99 | 02/09/2024 | 41.50 | 05/09/2024 |
30/08/2024 | 48.27 | 26/08/2024 | 42.20 | 29/08/2024 |
23/08/2024 | 49.00 | 23/08/2024 | 39.59 | 19/08/2024 |
16/08/2024 | 44.00 | 13/08/2024 | 39.51 | 16/08/2024 |
09/08/2024 | 45.00 | 05/08/2024 | 40.25 | 05/08/2024 |
02/08/2024 | 45.08 | 01/08/2024 | 41.71 | 30/07/2024 |
26/07/2024 | 44.74 | 26/07/2024 | 38.55 | 23/07/2024 |
19/07/2024 | 46.50 | 15/07/2024 | 42.12 | 19/07/2024 |
12/07/2024 | 49.00 | 08/07/2024 | 44.76 | 12/07/2024 |
05/07/2024 | 48.55 | 04/07/2024 | 42.00 | 03/07/2024 |
28/06/2024 | 44.48 | 24/06/2024 | 41.50 | 28/06/2024 |
21/06/2024 | 47.00 | 18/06/2024 | 43.10 | 21/06/2024 |
14/06/2024 | 48.89 | 10/06/2024 | 44.03 | 14/06/2024 |