|
ISIN No
|
INE572G01025
|
BSE Code / NSE Code
|
509048 / LANCORHOL
|
Book Value (Rs.)
|
27.09
|
Face Value
|
2.00
|
|
Bookclosure
|
16/09/2025
|
52Week High
|
46
|
EPS
|
0.64
|
P/E
|
50.14
|
|
Market Cap.
|
234.18 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
1.18 / 0.63
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
45.90
|
07/11/2024
|
19.39
|
07/04/2025
|
|
NSE
|
45.90
|
07/11/2024
|
19.01
|
10/06/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 33.30 | 04/11/2025 | 30.12 | 03/11/2025 |
| 31/10/2025 | 27.42 | 31/10/2025 | 22.05 | 28/10/2025 |
| 24/10/2025 | 23.48 | 24/10/2025 | 21.58 | 20/10/2025 |
| 17/10/2025 | 22.99 | 17/10/2025 | 20.65 | 15/10/2025 |
| 10/10/2025 | 23.02 | 06/10/2025 | 21.25 | 09/10/2025 |
| 03/10/2025 | 24.00 | 01/10/2025 | 22.03 | 30/09/2025 |
| 26/09/2025 | 25.00 | 25/09/2025 | 22.34 | 26/09/2025 |
| 19/09/2025 | 23.80 | 18/09/2025 | 21.67 | 16/09/2025 |
| 12/09/2025 | 25.43 | 08/09/2025 | 22.91 | 11/09/2025 |
| 05/09/2025 | 26.85 | 04/09/2025 | 24.51 | 04/09/2025 |
| 29/08/2025 | 27.02 | 25/08/2025 | 23.80 | 28/08/2025 |
| 22/08/2025 | 27.57 | 22/08/2025 | 20.41 | 18/08/2025 |
| 14/08/2025 | 23.25 | 11/08/2025 | 20.97 | 14/08/2025 |
| 08/08/2025 | 23.41 | 08/08/2025 | 21.12 | 07/08/2025 |
| 01/08/2025 | 24.99 | 01/08/2025 | 21.00 | 28/07/2025 |
| 25/07/2025 | 23.42 | 21/07/2025 | 20.65 | 25/07/2025 |
| 18/07/2025 | 26.50 | 17/07/2025 | 22.50 | 16/07/2025 |
| 11/07/2025 | 25.70 | 09/07/2025 | 20.01 | 07/07/2025 |
| 04/07/2025 | 23.17 | 30/06/2025 | 21.96 | 02/07/2025 |
| 27/06/2025 | 23.36 | 26/06/2025 | 20.26 | 23/06/2025 |
| 20/06/2025 | 23.39 | 17/06/2025 | 21.00 | 16/06/2025 |
| 13/06/2025 | 24.10 | 12/06/2025 | 19.50 | 10/06/2025 |
| 06/06/2025 | 22.50 | 04/06/2025 | 20.29 | 06/06/2025 |
| 30/05/2025 | 22.68 | 28/05/2025 | 20.50 | 30/05/2025 |
| 23/05/2025 | 23.82 | 20/05/2025 | 21.80 | 23/05/2025 |
| 16/05/2025 | 23.13 | 16/05/2025 | 21.05 | 12/05/2025 |
| 09/05/2025 | 22.74 | 05/05/2025 | 20.27 | 09/05/2025 |
| 02/05/2025 | 23.08 | 29/04/2025 | 21.77 | 02/05/2025 |
| 25/04/2025 | 25.40 | 22/04/2025 | 22.19 | 25/04/2025 |
| 17/04/2025 | 22.74 | 17/04/2025 | 21.63 | 15/04/2025 |
| 11/04/2025 | 22.77 | 08/04/2025 | 19.39 | 07/04/2025 |
| 04/04/2025 | 25.90 | 03/04/2025 | 22.29 | 01/04/2025 |
| 28/03/2025 | 27.38 | 25/03/2025 | 20.84 | 28/03/2025 |
| 21/03/2025 | 28.24 | 19/03/2025 | 22.50 | 17/03/2025 |
| 13/03/2025 | 29.62 | 10/03/2025 | 23.05 | 13/03/2025 |
| 07/03/2025 | 29.22 | 07/03/2025 | 19.62 | 03/03/2025 |
| 28/02/2025 | 28.22 | 25/02/2025 | 23.42 | 28/02/2025 |
| 21/02/2025 | 27.97 | 21/02/2025 | 21.00 | 18/02/2025 |
| 14/02/2025 | 30.59 | 10/02/2025 | 22.55 | 12/02/2025 |
| 07/02/2025 | 32.00 | 06/02/2025 | 28.51 | 03/02/2025 |
| 01/02/2025 | 31.00 | 28/01/2025 | 27.00 | 28/01/2025 |
| 24/01/2025 | 32.70 | 20/01/2025 | 29.00 | 22/01/2025 |
| 17/01/2025 | 33.90 | 17/01/2025 | 29.75 | 16/01/2025 |
| 10/01/2025 | 36.58 | 06/01/2025 | 31.20 | 10/01/2025 |
| 03/01/2025 | 36.30 | 03/01/2025 | 33.69 | 31/12/2024 |
| 31/12/2024 | 34.95 | 30/12/2024 | 33.69 | 31/12/2024 |
| 27/12/2024 | 36.99 | 23/12/2024 | 33.44 | 27/12/2024 |
| 20/12/2024 | 40.69 | 16/12/2024 | 36.01 | 20/12/2024 |
| 13/12/2024 | 41.60 | 11/12/2024 | 38.32 | 10/12/2024 |
| 06/12/2024 | 41.66 | 04/12/2024 | 38.61 | 02/12/2024 |
| 29/11/2024 | 41.41 | 27/11/2024 | 38.60 | 25/11/2024 |
| 22/11/2024 | 40.30 | 22/11/2024 | 38.42 | 21/11/2024 |
| 14/11/2024 | 43.88 | 11/11/2024 | 38.00 | 13/11/2024 |
| 08/11/2024 | 45.90 | 07/11/2024 | 38.20 | 06/11/2024 |