|
ISIN No
|
INE0RH001011
|
BSE Code / NSE Code
|
544329 / VANDU
|
Book Value (Rs.)
|
22.69
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
91
|
EPS
|
4.56
|
P/E
|
15.24
|
|
Market Cap.
|
124.43 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
3.06 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
91.00
|
05/06/2025
|
52.00
|
28/01/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 75.00 | 21/10/2025 | 69.55 | 24/10/2025 |
| 17/10/2025 | 69.30 | 14/10/2025 | 69.20 | 13/10/2025 |
| 10/10/2025 | 75.50 | 08/10/2025 | 68.00 | 06/10/2025 |
| 03/10/2025 | 86.00 | 29/09/2025 | 68.80 | 01/10/2025 |
| 26/09/2025 | 76.00 | 26/09/2025 | 68.90 | 23/09/2025 |
| 19/09/2025 | 75.50 | 16/09/2025 | 70.00 | 19/09/2025 |
| 12/09/2025 | 78.45 | 08/09/2025 | 72.00 | 11/09/2025 |
| 05/09/2025 | 81.60 | 01/09/2025 | 73.40 | 03/09/2025 |
| 29/08/2025 | 82.50 | 29/08/2025 | 78.00 | 25/08/2025 |
| 22/08/2025 | 79.90 | 20/08/2025 | 74.00 | 19/08/2025 |
| 14/08/2025 | 80.05 | 14/08/2025 | 74.00 | 11/08/2025 |
| 08/08/2025 | 77.85 | 05/08/2025 | 74.00 | 08/08/2025 |
| 01/08/2025 | 79.00 | 29/07/2025 | 74.50 | 28/07/2025 |
| 25/07/2025 | 79.45 | 24/07/2025 | 75.00 | 22/07/2025 |
| 18/07/2025 | 78.00 | 16/07/2025 | 75.20 | 18/07/2025 |
| 11/07/2025 | 76.80 | 10/07/2025 | 73.00 | 07/07/2025 |
| 04/07/2025 | 77.50 | 03/07/2025 | 72.20 | 01/07/2025 |
| 27/06/2025 | 80.50 | 24/06/2025 | 74.25 | 26/06/2025 |
| 20/06/2025 | 83.75 | 17/06/2025 | 78.00 | 16/06/2025 |
| 13/06/2025 | 86.10 | 09/06/2025 | 73.55 | 11/06/2025 |
| 06/06/2025 | 91.00 | 05/06/2025 | 79.00 | 02/06/2025 |
| 30/05/2025 | 77.75 | 28/05/2025 | 58.50 | 27/05/2025 |
| 23/05/2025 | 65.30 | 23/05/2025 | 56.70 | 19/05/2025 |
| 16/05/2025 | 58.75 | 16/05/2025 | 53.00 | 12/05/2025 |
| 09/05/2025 | 58.20 | 06/05/2025 | 52.50 | 08/05/2025 |
| 02/05/2025 | 58.12 | 29/04/2025 | 53.15 | 28/04/2025 |
| 25/04/2025 | 56.00 | 22/04/2025 | 54.00 | 25/04/2025 |
| 17/04/2025 | 57.12 | 16/04/2025 | 54.00 | 15/04/2025 |
| 11/04/2025 | 55.00 | 11/04/2025 | 52.00 | 07/04/2025 |
| 04/04/2025 | 57.20 | 03/04/2025 | 54.40 | 02/04/2025 |
| 28/03/2025 | 58.74 | 26/03/2025 | 52.30 | 24/03/2025 |
| 21/03/2025 | 54.00 | 19/03/2025 | 52.25 | 20/03/2025 |
| 13/03/2025 | 53.46 | 11/03/2025 | 52.00 | 10/03/2025 |
| 07/03/2025 | 53.65 | 05/03/2025 | 52.50 | 04/03/2025 |
| 28/02/2025 | 55.95 | 24/02/2025 | 52.00 | 27/02/2025 |
| 21/02/2025 | 54.80 | 20/02/2025 | 53.00 | 17/02/2025 |
| 14/02/2025 | 57.10 | 13/02/2025 | 53.00 | 11/02/2025 |
| 07/02/2025 | 56.00 | 03/02/2025 | 53.00 | 06/02/2025 |
| 01/02/2025 | 59.40 | 28/01/2025 | 52.00 | 28/01/2025 |
| 24/01/2025 | 68.00 | 22/01/2025 | 55.55 | 22/01/2025 |
| 17/01/2025 | 67.00 | 13/01/2025 | 58.00 | 17/01/2025 |
| 10/01/2025 | 74.70 | 09/01/2025 | 64.60 | 08/01/2025 |