LEO DRYFRUITS & SPICES TRADING LTD.
22 September 2025 | 10:24
Industry >> Food Processing & Packaging
|
ISIN No
|
INE0RH001011
|
BSE Code / NSE Code
|
544329 / VANDU
|
Book Value (Rs.)
|
22.69
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
91
|
EPS
|
4.56
|
P/E
|
15.34
|
|
Market Cap.
|
125.24 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
3.08 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 71.00 | 71.60 | 70.00 | 70.35 | 21.16 | 15.00 | 30000.00 |
70.55
|
70.55
|
| 18-09-2025 | 72.00 | 72.20 | 72.00 | 72.05 | 10.09 | 7.00 | 14000.00 |
72.04
|
72.04
|
| 17-09-2025 | 72.05 | 72.80 | 71.20 | 72.25 | 54.50 | 34.00 | 76000.00 |
71.72
|
71.72
|
| 16-09-2025 | 75.50 | 75.50 | 75.50 | 75.50 | 1.51 | 1.00 | 2000.00 |
75.50
|
75.50
|
| 15-09-2025 | 75.50 | 75.50 | 75.50 | 75.50 | 58.89 | 3.00 | 78000.00 |
75.50
|
75.50
|
| 12-09-2025 | 74.90 | 74.90 | 74.90 | 74.90 | 1.50 | 1.00 | 2000.00 |
74.90
|
74.90
|
| 11-09-2025 | 72.00 | 72.50 | 72.00 | 72.50 | 4.33 | 3.00 | 6000.00 |
72.17
|
72.17
|
| 10-09-2025 | 75.00 | 75.00 | 74.00 | 74.00 | 4.46 | 3.00 | 6000.00 |
74.33
|
74.33
|
|