LEO DRYFRUITS & SPICES TRADING LTD.
10 July 2026 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE0RH001011
|
BSE Code / NSE Code
|
544329 / VANDU
|
Book Value (Rs.)
|
41.48
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
86
|
EPS
|
5.89
|
P/E
|
8.83
|
|
Market Cap.
|
93.04 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
1.25 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-07-2026 | 49.00 | 52.95 | 49.00 | 52.00 | 28.08 | 13.00 | 54000.00 |
51.99
|
51.99
|
| 09-07-2026 | 53.10 | 55.00 | 45.50 | 52.29 | 19.92 | 8.00 | 38000.00 |
52.42
|
52.42
|
| 07-07-2026 | 52.50 | 52.50 | 52.50 | 52.50 | 1.05 | 1.00 | 2000.00 |
52.50
|
52.50
|
| 03-07-2026 | 52.50 | 52.50 | 52.50 | 52.50 | 1.05 | 1.00 | 2000.00 |
52.50
|
52.50
|
| 02-07-2026 | 53.00 | 53.00 | 53.00 | 53.00 | 1.06 | 1.00 | 2000.00 |
53.00
|
53.00
|
| 01-07-2026 | 53.00 | 53.00 | 53.00 | 53.00 | 1.06 | 1.00 | 2000.00 |
53.00
|
53.00
|
| 30-06-2026 | 53.00 | 53.00 | 53.00 | 53.00 | 1.06 | 1.00 | 2000.00 |
53.00
|
53.00
|
| 29-06-2026 | 53.00 | 53.00 | 53.00 | 53.00 | 1.06 | 1.00 | 2000.00 |
53.00
|
53.00
|
|