LEO DRYFRUITS & SPICES TRADING LTD.
02 February 2026 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE0RH001011
|
BSE Code / NSE Code
|
544329 / VANDU
|
Book Value (Rs.)
|
38.25
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
91
|
EPS
|
4.56
|
P/E
|
13.46
|
|
Market Cap.
|
109.85 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
1.61 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-02-2026 | 61.40 | 61.40 | 61.40 | 61.40 | 1.23 | 1.00 | 2000.00 |
61.40
|
61.40
|
| 01-02-2026 | 59.00 | 59.00 | 59.00 | 59.00 | 4.72 | 4.00 | 8000.00 |
59.00
|
59.00
|
| 30-01-2026 | 61.00 | 61.00 | 57.10 | 57.25 | 16.14 | 6.00 | 28000.00 |
57.63
|
57.63
|
| 29-01-2026 | 59.00 | 59.00 | 57.00 | 57.00 | 18.32 | 9.00 | 32000.00 |
57.25
|
57.25
|
| 28-01-2026 | 61.99 | 61.99 | 56.00 | 59.50 | 59.92 | 16.00 | 106000.00 |
56.53
|
56.53
|
| 27-01-2026 | 58.00 | 58.00 | 58.00 | 58.00 | 4.64 | 4.00 | 8000.00 |
58.00
|
58.00
|
| 23-01-2026 | 56.00 | 57.00 | 55.00 | 56.50 | 174.98 | 31.00 | 310000.00 |
56.45
|
56.45
|
| 22-01-2026 | 55.90 | 56.00 | 55.00 | 56.00 | 99.28 | 25.00 | 178000.00 |
55.77
|
55.77
|
|