ISIN No
|
INE050L01048
|
BSE Code / NSE Code
|
533602 / LESHAIND
|
Book Value (Rs.)
|
2.62
|
Face Value
|
1.00
|
Bookclosure
|
05/09/2024
|
52Week High
|
5
|
EPS
|
0.25
|
P/E
|
5.00
|
Market Cap.
|
35.85 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.48 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4.70
|
15/07/2024
|
1.02
|
28/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 1.38 | 24/04/2025 | 1.14 | 21/04/2025 |
17/04/2025 | 1.24 | 16/04/2025 | 1.10 | 15/04/2025 |
11/04/2025 | 1.12 | 07/04/2025 | 1.05 | 07/04/2025 |
04/04/2025 | 1.13 | 02/04/2025 | 1.02 | 01/04/2025 |
28/03/2025 | 1.22 | 24/03/2025 | 1.02 | 28/03/2025 |
21/03/2025 | 1.23 | 17/03/2025 | 1.15 | 18/03/2025 |
13/03/2025 | 1.29 | 10/03/2025 | 1.16 | 12/03/2025 |
07/03/2025 | 1.28 | 06/03/2025 | 1.06 | 04/03/2025 |
28/02/2025 | 1.29 | 25/02/2025 | 1.19 | 28/02/2025 |
21/02/2025 | 1.26 | 21/02/2025 | 1.09 | 18/02/2025 |
14/02/2025 | 1.38 | 11/02/2025 | 1.13 | 14/02/2025 |
07/02/2025 | 1.45 | 03/02/2025 | 1.34 | 07/02/2025 |
01/02/2025 | 1.51 | 27/01/2025 | 1.35 | 28/01/2025 |
24/01/2025 | 1.60 | 21/01/2025 | 1.42 | 23/01/2025 |
17/01/2025 | 1.52 | 17/01/2025 | 1.32 | 14/01/2025 |
10/01/2025 | 1.58 | 06/01/2025 | 1.38 | 09/01/2025 |
03/01/2025 | 1.63 | 30/12/2024 | 1.56 | 31/12/2024 |
31/12/2024 | 1.63 | 30/12/2024 | 1.56 | 31/12/2024 |
27/12/2024 | 1.63 | 24/12/2024 | 1.55 | 27/12/2024 |
20/12/2024 | 1.67 | 18/12/2024 | 1.58 | 17/12/2024 |
13/12/2024 | 1.65 | 12/12/2024 | 1.58 | 13/12/2024 |
06/12/2024 | 1.67 | 02/12/2024 | 1.59 | 05/12/2024 |
29/11/2024 | 1.73 | 27/11/2024 | 1.57 | 25/11/2024 |
22/11/2024 | 1.65 | 19/11/2024 | 1.52 | 21/11/2024 |
14/11/2024 | 1.79 | 11/11/2024 | 1.63 | 14/11/2024 |
08/11/2024 | 1.85 | 05/11/2024 | 1.70 | 04/11/2024 |
01/11/2024 | 1.87 | 28/10/2024 | 1.67 | 30/10/2024 |
25/10/2024 | 1.93 | 21/10/2024 | 1.63 | 23/10/2024 |
18/10/2024 | 2.00 | 14/10/2024 | 1.84 | 18/10/2024 |
11/10/2024 | 2.20 | 07/10/2024 | 1.95 | 11/10/2024 |
04/10/2024 | 2.47 | 04/10/2024 | 2.16 | 01/10/2024 |
27/09/2024 | 2.37 | 23/09/2024 | 2.16 | 26/09/2024 |
20/09/2024 | 2.44 | 17/09/2024 | 2.23 | 20/09/2024 |
13/09/2024 | 2.53 | 09/09/2024 | 2.24 | 13/09/2024 |
06/09/2024 | 2.89 | 02/09/2024 | 2.41 | 03/09/2024 |
30/08/2024 | 2.95 | 26/08/2024 | 2.54 | 28/08/2024 |
23/08/2024 | 4.24 | 21/08/2024 | 3.25 | 23/08/2024 |
16/08/2024 | 3.58 | 12/08/2024 | 3.21 | 12/08/2024 |
09/08/2024 | 3.70 | 05/08/2024 | 3.50 | 05/08/2024 |
02/08/2024 | 4.00 | 30/07/2024 | 3.56 | 02/08/2024 |
26/07/2024 | 4.15 | 22/07/2024 | 3.21 | 24/07/2024 |
19/07/2024 | 4.70 | 15/07/2024 | 3.84 | 18/07/2024 |
12/07/2024 | 4.14 | 12/07/2024 | 3.02 | 08/07/2024 |
05/07/2024 | 3.03 | 01/07/2024 | 2.86 | 01/07/2024 |
28/06/2024 | 3.14 | 25/06/2024 | 2.92 | 28/06/2024 |
21/06/2024 | 3.05 | 21/06/2024 | 2.93 | 19/06/2024 |
14/06/2024 | 3.22 | 10/06/2024 | 2.81 | 10/06/2024 |
07/06/2024 | 3.02 | 03/06/2024 | 2.78 | 04/06/2024 |
31/05/2024 | 3.06 | 27/05/2024 | 2.55 | 27/05/2024 |
24/05/2024 | 3.52 | 23/05/2024 | 2.65 | 24/05/2024 |
18/05/2024 | 3.05 | 16/05/2024 | 2.82 | 14/05/2024 |
10/05/2024 | 3.05 | 06/05/2024 | 2.90 | 10/05/2024 |
03/05/2024 | 3.12 | 29/04/2024 | 2.97 | 03/05/2024 |