LESHA INDUSTRIES LTD.
27 June 2025 | 12:54
Industry >> Steel - General
|
ISIN No
|
INE050L01048
|
BSE Code / NSE Code
|
533602 / LESHAIND
|
Book Value (Rs.)
|
2.62
|
Face Value
|
1.00
|
|
Bookclosure
|
05/09/2024
|
52Week High
|
5
|
EPS
|
0.02
|
P/E
|
81.65
|
|
Market Cap.
|
36.70 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-06-2025 | 1.31 | 1.31 | 1.27 | 1.29 | 2.29 | 252.00 | 177683.00 |
1.29
|
1.29
|
| 25-06-2025 | 1.31 | 1.31 | 1.28 | 1.30 | 2.33 | 216.00 | 179437.00 |
1.30
|
1.30
|
| 24-06-2025 | 1.27 | 1.31 | 1.27 | 1.28 | 1.30 | 235.00 | 101045.00 |
1.29
|
1.29
|
| 23-06-2025 | 1.28 | 1.31 | 1.23 | 1.30 | 4.46 | 253.00 | 349794.00 |
1.28
|
1.28
|
| 20-06-2025 | 1.26 | 1.27 | 1.22 | 1.27 | 2.12 | 291.00 | 170198.00 |
1.24
|
1.24
|
| 19-06-2025 | 1.30 | 1.30 | 1.25 | 1.26 | 2.97 | 252.00 | 234510.00 |
1.27
|
1.27
|
| 18-06-2025 | 1.29 | 1.31 | 1.28 | 1.28 | 2.26 | 195.00 | 175872.00 |
1.29
|
1.29
|
| 17-06-2025 | 1.31 | 1.33 | 1.27 | 1.31 | 3.46 | 264.00 | 266648.00 |
1.30
|
1.30
|
|