LESHA INDUSTRIES LTD.
02 June 2025 | 04:01
Industry >> Steel - General
ISIN No
|
INE050L01048
|
BSE Code / NSE Code
|
533602 / LESHAIND
|
Book Value (Rs.)
|
2.62
|
Face Value
|
1.00
|
Bookclosure
|
05/09/2024
|
52Week High
|
5
|
EPS
|
0.02
|
P/E
|
83.54
|
Market Cap.
|
37.56 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.50 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-05-2025 | 1.29 | 1.31 | 1.26 | 1.29 | 4.07 | 351.00 | 317595.00 |
1.28
|
1.28
|
29-05-2025 | 1.28 | 1.30 | 1.26 | 1.28 | 3.57 | 396.00 | 278792.00 |
1.28
|
1.28
|
28-05-2025 | 1.30 | 1.33 | 1.27 | 1.29 | 4.39 | 464.00 | 340789.00 |
1.29
|
1.29
|
27-05-2025 | 1.36 | 1.36 | 1.29 | 1.32 | 5.64 | 459.00 | 429287.00 |
1.31
|
1.31
|
26-05-2025 | 1.40 | 1.42 | 1.30 | 1.33 | 6.48 | 464.00 | 479145.00 |
1.35
|
1.35
|
23-05-2025 | 1.41 | 1.41 | 1.36 | 1.37 | 6.23 | 384.00 | 455198.00 |
1.37
|
1.37
|
22-05-2025 | 1.41 | 1.44 | 1.35 | 1.41 | 3.31 | 324.00 | 237439.00 |
1.40
|
1.40
|
21-05-2025 | 1.50 | 1.50 | 1.33 | 1.42 | 4.71 | 404.00 | 330261.00 |
1.42
|
1.42
|
|