ISIN No
|
INE080I01025
|
BSE Code / NSE Code
|
512463 / LLOYDSENT
|
Book Value (Rs.)
|
21.09
|
Face Value
|
1.00
|
Bookclosure
|
05/09/2025
|
52Week High
|
87
|
EPS
|
0.41
|
P/E
|
173.11
|
Market Cap.
|
9880.73 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
3.35 / 0.14
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
86.83
|
04/07/2025
|
37.54
|
17/03/2025
|
NSE
|
86.83
|
04/07/2025
|
37.57
|
17/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
28/08/2025 | 75.80 | 25/08/2025 | 70.10 | 28/08/2025 |
22/08/2025 | 78.53 | 19/08/2025 | 70.72 | 18/08/2025 |
14/08/2025 | 78.63 | 11/08/2025 | 68.20 | 12/08/2025 |
08/08/2025 | 79.44 | 05/08/2025 | 73.21 | 04/08/2025 |
01/08/2025 | 80.81 | 31/07/2025 | 71.43 | 28/07/2025 |
25/07/2025 | 76.25 | 21/07/2025 | 72.32 | 25/07/2025 |
18/07/2025 | 83.84 | 15/07/2025 | 71.70 | 18/07/2025 |
11/07/2025 | 86.34 | 10/07/2025 | 78.81 | 08/07/2025 |
04/07/2025 | 88.13 | 04/07/2025 | 74.97 | 02/07/2025 |
27/06/2025 | 84.64 | 27/06/2025 | 63.63 | 23/06/2025 |
20/06/2025 | 68.06 | 16/06/2025 | 62.65 | 19/06/2025 |
13/06/2025 | 69.99 | 13/06/2025 | 62.55 | 10/06/2025 |
06/06/2025 | 65.37 | 06/06/2025 | 54.96 | 02/06/2025 |
30/05/2025 | 58.56 | 30/05/2025 | 47.10 | 26/05/2025 |
23/05/2025 | 48.65 | 19/05/2025 | 45.24 | 21/05/2025 |
16/05/2025 | 49.96 | 15/05/2025 | 45.71 | 12/05/2025 |
09/05/2025 | 47.07 | 06/05/2025 | 42.51 | 09/05/2025 |
02/05/2025 | 49.35 | 28/04/2025 | 45.81 | 02/05/2025 |
25/04/2025 | 51.18 | 22/04/2025 | 46.66 | 25/04/2025 |
17/04/2025 | 49.24 | 16/04/2025 | 47.19 | 16/04/2025 |
11/04/2025 | 48.00 | 11/04/2025 | 37.59 | 07/04/2025 |
04/04/2025 | 47.47 | 03/04/2025 | 40.00 | 01/04/2025 |
28/03/2025 | 41.31 | 25/03/2025 | 37.72 | 26/03/2025 |
21/03/2025 | 42.05 | 20/03/2025 | 34.06 | 17/03/2025 |
13/03/2025 | 40.94 | 10/03/2025 | 35.66 | 13/03/2025 |
07/03/2025 | 42.17 | 03/03/2025 | 37.01 | 03/03/2025 |
28/02/2025 | 45.39 | 24/02/2025 | 38.90 | 28/02/2025 |
21/02/2025 | 48.26 | 21/02/2025 | 39.98 | 18/02/2025 |
14/02/2025 | 47.62 | 10/02/2025 | 39.59 | 14/02/2025 |
07/02/2025 | 49.78 | 06/02/2025 | 46.35 | 03/02/2025 |
01/02/2025 | 53.48 | 27/01/2025 | 47.85 | 28/01/2025 |
24/01/2025 | 57.75 | 23/01/2025 | 50.03 | 20/01/2025 |
17/01/2025 | 53.33 | 17/01/2025 | 47.74 | 13/01/2025 |
10/01/2025 | 54.99 | 08/01/2025 | 49.41 | 06/01/2025 |
03/01/2025 | 53.93 | 03/01/2025 | 42.63 | 30/12/2024 |
31/12/2024 | 51.05 | 31/12/2024 | 46.63 | 30/12/2024 |
27/12/2024 | 43.88 | 27/12/2024 | 40.61 | 26/12/2024 |
20/12/2024 | 47.08 | 16/12/2024 | 41.42 | 20/12/2024 |
13/12/2024 | 47.14 | 09/12/2024 | 42.81 | 13/12/2024 |
06/12/2024 | 46.99 | 04/12/2024 | 42.98 | 02/12/2024 |
29/11/2024 | 44.25 | 28/11/2024 | 40.22 | 26/11/2024 |
22/11/2024 | 42.97 | 19/11/2024 | 39.43 | 22/11/2024 |
14/11/2024 | 43.79 | 12/11/2024 | 39.24 | 14/11/2024 |
08/11/2024 | 46.63 | 08/11/2024 | 41.76 | 05/11/2024 |
01/11/2024 | 45.71 | 01/11/2024 | 37.85 | 28/10/2024 |
25/10/2024 | 48.97 | 21/10/2024 | 39.64 | 25/10/2024 |
18/10/2024 | 49.92 | 17/10/2024 | 44.98 | 14/10/2024 |
11/10/2024 | 47.32 | 10/10/2024 | 40.78 | 08/10/2024 |
04/10/2024 | 47.03 | 03/10/2024 | 44.02 | 01/10/2024 |
27/09/2024 | 45.16 | 27/09/2024 | 38.40 | 23/09/2024 |
20/09/2024 | 40.59 | 19/09/2024 | 37.58 | 16/09/2024 |
13/09/2024 | 38.40 | 13/09/2024 | 35.98 | 09/09/2024 |
06/09/2024 | 39.20 | 02/09/2024 | 35.98 | 06/09/2024 |
30/08/2024 | 41.87 | 27/08/2024 | 37.39 | 29/08/2024 |