ISIN No
|
INE204N01013
|
BSE Code / NSE Code
|
534422 / LOOKS
|
Book Value (Rs.)
|
14.12
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.02
|
P/E
|
360.00
|
Market Cap.
|
8.32 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.56 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
7.92
|
14/07/2025
|
3.81
|
04/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/07/2025 | 7.92 | 14/07/2025 | 7.92 | 14/07/2025 |
11/07/2025 | 6.60 | 11/07/2025 | 4.40 | 10/07/2025 |
04/07/2025 | 5.70 | 04/07/2025 | 4.71 | 30/06/2025 |
27/06/2025 | 5.45 | 23/06/2025 | 4.50 | 24/06/2025 |
20/06/2025 | 5.85 | 16/06/2025 | 4.52 | 18/06/2025 |
13/06/2025 | 5.34 | 11/06/2025 | 4.80 | 13/06/2025 |
06/06/2025 | 5.75 | 06/06/2025 | 4.40 | 02/06/2025 |
30/05/2025 | 5.58 | 26/05/2025 | 4.60 | 27/05/2025 |
23/05/2025 | 5.25 | 19/05/2025 | 4.01 | 22/05/2025 |
16/05/2025 | 4.80 | 16/05/2025 | 4.06 | 16/05/2025 |
09/05/2025 | 4.85 | 05/05/2025 | 4.11 | 07/05/2025 |
02/05/2025 | 5.13 | 29/04/2025 | 4.20 | 28/04/2025 |
25/04/2025 | 5.00 | 24/04/2025 | 4.20 | 24/04/2025 |
17/04/2025 | 5.20 | 17/04/2025 | 4.55 | 17/04/2025 |
11/04/2025 | 5.40 | 09/04/2025 | 4.51 | 07/04/2025 |
04/04/2025 | 5.45 | 03/04/2025 | 4.07 | 03/04/2025 |
28/03/2025 | 5.40 | 26/03/2025 | 4.61 | 26/03/2025 |
21/03/2025 | 5.19 | 19/03/2025 | 4.51 | 20/03/2025 |
13/03/2025 | 5.10 | 11/03/2025 | 4.40 | 13/03/2025 |
07/03/2025 | 5.35 | 04/03/2025 | 3.81 | 04/03/2025 |
28/02/2025 | 5.35 | 24/02/2025 | 4.75 | 27/02/2025 |
21/02/2025 | 5.43 | 19/02/2025 | 4.18 | 18/02/2025 |
14/02/2025 | 4.95 | 10/02/2025 | 4.26 | 12/02/2025 |
07/02/2025 | 4.97 | 04/02/2025 | 4.52 | 03/02/2025 |
01/02/2025 | 5.58 | 01/02/2025 | 4.22 | 01/02/2025 |
24/01/2025 | 5.25 | 21/01/2025 | 4.60 | 20/01/2025 |
17/01/2025 | 5.35 | 14/01/2025 | 4.43 | 13/01/2025 |
10/01/2025 | 5.00 | 07/01/2025 | 4.42 | 10/01/2025 |
03/01/2025 | 5.38 | 31/12/2024 | 4.48 | 01/01/2025 |
31/12/2024 | 5.38 | 31/12/2024 | 4.90 | 30/12/2024 |
27/12/2024 | 5.44 | 23/12/2024 | 4.76 | 24/12/2024 |
20/12/2024 | 5.49 | 17/12/2024 | 4.82 | 19/12/2024 |
13/12/2024 | 5.44 | 09/12/2024 | 4.95 | 12/12/2024 |
06/12/2024 | 5.44 | 06/12/2024 | 4.86 | 02/12/2024 |
29/11/2024 | 5.13 | 25/11/2024 | 4.17 | 26/11/2024 |
22/11/2024 | 5.38 | 18/11/2024 | 5.00 | 22/11/2024 |
14/11/2024 | 5.59 | 11/11/2024 | 5.33 | 11/11/2024 |
08/11/2024 | 5.60 | 06/11/2024 | 5.12 | 04/11/2024 |
01/11/2024 | 5.63 | 30/10/2024 | 5.11 | 29/10/2024 |
25/10/2024 | 5.59 | 23/10/2024 | 5.02 | 21/10/2024 |
18/10/2024 | 5.24 | 16/10/2024 | 4.96 | 16/10/2024 |
11/10/2024 | 5.39 | 09/10/2024 | 4.66 | 07/10/2024 |
04/10/2024 | 5.36 | 03/10/2024 | 4.99 | 30/09/2024 |
27/09/2024 | 5.33 | 25/09/2024 | 5.01 | 27/09/2024 |
20/09/2024 | 5.44 | 19/09/2024 | 4.86 | 16/09/2024 |
13/09/2024 | 5.48 | 13/09/2024 | 4.87 | 09/09/2024 |
06/09/2024 | 5.59 | 02/09/2024 | 5.00 | 04/09/2024 |
30/08/2024 | 5.59 | 28/08/2024 | 4.90 | 27/08/2024 |
23/08/2024 | 5.59 | 21/08/2024 | 5.20 | 21/08/2024 |
16/08/2024 | 5.51 | 12/08/2024 | 5.18 | 14/08/2024 |
09/08/2024 | 5.59 | 09/08/2024 | 5.10 | 05/08/2024 |
02/08/2024 | 5.61 | 29/07/2024 | 5.20 | 02/08/2024 |
26/07/2024 | 6.11 | 25/07/2024 | 5.48 | 22/07/2024 |
19/07/2024 | 6.03 | 16/07/2024 | 5.47 | 19/07/2024 |