LOOKS HEALTH SERVICES LTD.
14 July 2025 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE204N01013
|
BSE Code / NSE Code
|
534422 / LOOKS
|
Book Value (Rs.)
|
14.12
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.02
|
P/E
|
360.00
|
|
Market Cap.
|
8.32 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-07-2025 | 7.92 | 7.92 | 7.92 | 7.92 | 12.39 | 129.00 | 156478.00 |
7.92
|
7.92
|
| 11-07-2025 | 5.50 | 6.60 | 5.50 | 6.60 | 10.80 | 141.00 | 165474.00 |
6.52
|
6.52
|
| 10-07-2025 | 4.97 | 5.50 | 4.40 | 5.50 | 2.75 | 31.00 | 50475.00 |
5.45
|
5.45
|
| 09-07-2025 | 4.99 | 4.99 | 4.65 | 4.93 | 0.48 | 22.00 | 10200.00 |
4.70
|
4.70
|
| 08-07-2025 | 5.29 | 5.29 | 4.99 | 4.99 | 0.24 | 20.00 | 4646.00 |
5.15
|
5.15
|
| 07-07-2025 | 5.15 | 5.15 | 4.75 | 4.75 | 0.18 | 14.00 | 3461.00 |
5.06
|
5.06
|
| 04-07-2025 | 5.70 | 5.70 | 4.80 | 4.88 | 0.13 | 13.00 | 2715.00 |
4.86
|
4.86
|
| 03-07-2025 | 4.98 | 4.98 | 4.84 | 4.86 | 0.12 | 18.00 | 2364.00 |
4.95
|
4.95
|
|