|
ISIN No
|
INE345D01031
|
BSE Code / NSE Code
|
514446 / LSIND
|
Book Value (Rs.)
|
0.45
|
Face Value
|
1.00
|
|
Bookclosure
|
25/07/2024
|
52Week High
|
137
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3786.58 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
136.87
|
23/12/2024
|
26.00
|
01/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 40.56 | 31/10/2025 | 27.35 | 29/10/2025 |
| 24/10/2025 | 30.00 | 20/10/2025 | 27.51 | 24/10/2025 |
| 17/10/2025 | 30.43 | 15/10/2025 | 28.10 | 13/10/2025 |
| 10/10/2025 | 30.39 | 09/10/2025 | 27.75 | 07/10/2025 |
| 03/10/2025 | 30.67 | 03/10/2025 | 26.00 | 01/10/2025 |
| 26/09/2025 | 31.85 | 26/09/2025 | 28.50 | 25/09/2025 |
| 19/09/2025 | 31.69 | 16/09/2025 | 29.00 | 18/09/2025 |
| 12/09/2025 | 32.65 | 08/09/2025 | 30.03 | 11/09/2025 |
| 05/09/2025 | 32.50 | 02/09/2025 | 30.38 | 01/09/2025 |
| 29/08/2025 | 32.85 | 25/08/2025 | 29.11 | 28/08/2025 |
| 22/08/2025 | 33.00 | 22/08/2025 | 28.00 | 20/08/2025 |
| 14/08/2025 | 34.49 | 11/08/2025 | 30.17 | 13/08/2025 |
| 08/08/2025 | 32.99 | 04/08/2025 | 28.99 | 07/08/2025 |
| 01/08/2025 | 34.48 | 29/07/2025 | 31.06 | 01/08/2025 |
| 25/07/2025 | 35.15 | 22/07/2025 | 32.25 | 25/07/2025 |
| 18/07/2025 | 36.72 | 14/07/2025 | 32.53 | 17/07/2025 |
| 11/07/2025 | 36.80 | 11/07/2025 | 32.02 | 08/07/2025 |
| 04/07/2025 | 35.78 | 30/06/2025 | 32.26 | 01/07/2025 |
| 27/06/2025 | 40.78 | 23/06/2025 | 34.22 | 27/06/2025 |
| 20/06/2025 | 42.43 | 16/06/2025 | 39.00 | 20/06/2025 |
| 13/06/2025 | 44.00 | 12/06/2025 | 39.39 | 09/06/2025 |
| 06/06/2025 | 43.90 | 02/06/2025 | 39.00 | 05/06/2025 |
| 30/05/2025 | 45.00 | 26/05/2025 | 41.50 | 30/05/2025 |
| 23/05/2025 | 46.00 | 21/05/2025 | 41.81 | 19/05/2025 |
| 16/05/2025 | 45.40 | 16/05/2025 | 39.25 | 12/05/2025 |
| 09/05/2025 | 44.80 | 05/05/2025 | 38.95 | 09/05/2025 |
| 02/05/2025 | 48.99 | 28/04/2025 | 42.00 | 02/05/2025 |
| 25/04/2025 | 49.20 | 24/04/2025 | 44.42 | 25/04/2025 |
| 17/04/2025 | 51.59 | 15/04/2025 | 44.50 | 17/04/2025 |
| 11/04/2025 | 49.22 | 11/04/2025 | 41.32 | 07/04/2025 |
| 04/04/2025 | 40.51 | 04/04/2025 | 36.02 | 02/04/2025 |
| 28/03/2025 | 49.50 | 24/03/2025 | 39.11 | 28/03/2025 |
| 21/03/2025 | 50.73 | 17/03/2025 | 46.37 | 19/03/2025 |
| 13/03/2025 | 54.90 | 10/03/2025 | 45.69 | 12/03/2025 |
| 07/03/2025 | 56.61 | 06/03/2025 | 47.01 | 04/03/2025 |
| 28/02/2025 | 57.00 | 28/02/2025 | 45.01 | 24/02/2025 |
| 21/02/2025 | 52.61 | 17/02/2025 | 42.87 | 21/02/2025 |
| 14/02/2025 | 67.95 | 10/02/2025 | 55.37 | 14/02/2025 |
| 07/02/2025 | 79.04 | 07/02/2025 | 61.33 | 03/02/2025 |
| 01/02/2025 | 73.80 | 27/01/2025 | 58.70 | 31/01/2025 |
| 24/01/2025 | 76.90 | 24/01/2025 | 63.20 | 22/01/2025 |
| 17/01/2025 | 89.80 | 13/01/2025 | 66.65 | 17/01/2025 |
| 10/01/2025 | 86.40 | 06/01/2025 | 74.10 | 09/01/2025 |
| 03/01/2025 | 111.50 | 30/12/2024 | 90.90 | 03/01/2025 |
| 31/12/2024 | 111.50 | 30/12/2024 | 105.93 | 31/12/2024 |
| 27/12/2024 | 136.87 | 23/12/2024 | 117.36 | 27/12/2024 |
| 20/12/2024 | 130.36 | 20/12/2024 | 107.26 | 16/12/2024 |
| 13/12/2024 | 102.16 | 13/12/2024 | 83.66 | 09/12/2024 |
| 06/12/2024 | 80.06 | 06/12/2024 | 65.88 | 02/12/2024 |
| 29/11/2024 | 62.75 | 29/11/2024 | 51.64 | 25/11/2024 |
| 22/11/2024 | 49.25 | 19/11/2024 | 42.39 | 21/11/2024 |
| 14/11/2024 | 57.64 | 11/11/2024 | 49.43 | 14/11/2024 |
| 08/11/2024 | 76.95 | 04/11/2024 | 60.67 | 08/11/2024 |