LS INDUSTRIES LTD.
08 December 2025 | 12:00
Industry >> Textiles - Weaving
|
ISIN No
|
INE345D01031
|
BSE Code / NSE Code
|
514446 / LSIND
|
Book Value (Rs.)
|
0.47
|
Face Value
|
1.00
|
|
Bookclosure
|
25/07/2024
|
52Week High
|
137
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2742.53 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-12-2025 | 33.85 | 34.00 | 31.54 | 32.31 | 3.81 | 107.00 | 11791.00 |
32.34
|
32.34
|
| 05-12-2025 | 33.60 | 34.90 | 32.73 | 33.19 | 2.63 | 91.00 | 7856.00 |
33.46
|
33.46
|
| 04-12-2025 | 36.00 | 36.00 | 32.59 | 34.45 | 6.02 | 208.00 | 18003.00 |
33.46
|
33.46
|
| 03-12-2025 | 34.30 | 34.30 | 34.30 | 34.30 | 3.50 | 46.00 | 10209.00 |
34.30
|
34.30
|
| 02-12-2025 | 32.67 | 32.67 | 32.66 | 32.67 | 3.29 | 70.00 | 10076.00 |
32.67
|
32.67
|
| 01-12-2025 | 31.10 | 31.12 | 29.81 | 31.12 | 6.10 | 167.00 | 19653.00 |
31.05
|
31.05
|
| 28-11-2025 | 31.98 | 31.98 | 29.16 | 29.64 | 8.20 | 323.00 | 26907.00 |
30.47
|
30.47
|
| 27-11-2025 | 32.10 | 32.15 | 30.59 | 30.59 | 7.61 | 265.00 | 24646.00 |
30.86
|
30.86
|
|