LS INDUSTRIES LTD.
04 July 2025 | 04:00
Industry >> Textiles - Weaving
|
ISIN No
|
INE345D01031
|
BSE Code / NSE Code
|
514446 / LSIND
|
Book Value (Rs.)
|
0.45
|
Face Value
|
1.00
|
|
Bookclosure
|
25/07/2024
|
52Week High
|
268
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2877.50 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 35.00 | 35.00 | 33.20 | 33.90 | 1.78 | 76.00 | 5224.00 |
34.11
|
34.11
|
| 02-07-2025 | 34.85 | 34.85 | 33.23 | 34.26 | 4.82 | 175.00 | 14164.00 |
34.02
|
34.02
|
| 01-07-2025 | 35.40 | 35.50 | 32.26 | 33.51 | 15.41 | 328.00 | 44860.00 |
34.35
|
34.35
|
| 30-06-2025 | 33.42 | 35.78 | 33.00 | 33.94 | 15.75 | 517.00 | 46194.00 |
34.09
|
34.09
|
| 27-06-2025 | 36.15 | 36.90 | 34.22 | 34.73 | 12.56 | 350.00 | 35500.00 |
35.39
|
35.39
|
| 26-06-2025 | 36.76 | 37.79 | 35.00 | 35.45 | 11.05 | 260.00 | 30809.00 |
35.87
|
35.87
|
| 25-06-2025 | 39.45 | 39.45 | 36.03 | 36.76 | 13.02 | 242.00 | 35102.00 |
37.09
|
37.09
|
| 24-06-2025 | 39.74 | 39.74 | 37.00 | 37.64 | 3.05 | 108.00 | 8043.00 |
37.89
|
37.89
|
|