ISIN No
|
INE281M01013
|
BSE Code / NSE Code
|
531402 / LWSKNIT
|
Book Value (Rs.)
|
20.13
|
Face Value
|
10.00
|
Bookclosure
|
28/11/2024
|
52Week High
|
33
|
EPS
|
0.96
|
P/E
|
19.61
|
Market Cap.
|
27.43 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
0.93 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
32.84
|
28/11/2024
|
15.05
|
19/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 22.50 | 22/04/2025 | 18.35 | 25/04/2025 |
17/04/2025 | 22.20 | 17/04/2025 | 18.30 | 15/04/2025 |
11/04/2025 | 18.44 | 11/04/2025 | 16.52 | 07/04/2025 |
04/04/2025 | 18.83 | 03/04/2025 | 17.01 | 01/04/2025 |
28/03/2025 | 18.30 | 26/03/2025 | 16.28 | 27/03/2025 |
21/03/2025 | 16.53 | 17/03/2025 | 15.05 | 19/03/2025 |
13/03/2025 | 17.50 | 11/03/2025 | 15.68 | 13/03/2025 |
07/03/2025 | 17.00 | 06/03/2025 | 15.17 | 03/03/2025 |
28/02/2025 | 17.90 | 24/02/2025 | 15.96 | 28/02/2025 |
21/02/2025 | 19.45 | 17/02/2025 | 17.01 | 19/02/2025 |
14/02/2025 | 20.15 | 10/02/2025 | 17.80 | 13/02/2025 |
07/02/2025 | 20.86 | 06/02/2025 | 17.95 | 03/02/2025 |
01/02/2025 | 20.60 | 27/01/2025 | 18.25 | 29/01/2025 |
24/01/2025 | 20.83 | 24/01/2025 | 18.24 | 22/01/2025 |
17/01/2025 | 26.07 | 13/01/2025 | 21.26 | 17/01/2025 |
10/01/2025 | 31.39 | 07/01/2025 | 27.27 | 06/01/2025 |
03/01/2025 | 28.70 | 03/01/2025 | 22.50 | 31/12/2024 |
31/12/2024 | 24.80 | 31/12/2024 | 22.50 | 31/12/2024 |
27/12/2024 | 25.88 | 23/12/2024 | 22.50 | 27/12/2024 |
20/12/2024 | 29.45 | 16/12/2024 | 24.10 | 19/12/2024 |
13/12/2024 | 29.55 | 13/12/2024 | 26.06 | 10/12/2024 |
06/12/2024 | 28.79 | 06/12/2024 | 24.22 | 04/12/2024 |
29/11/2024 | 32.84 | 28/11/2024 | 25.87 | 25/11/2024 |
22/11/2024 | 26.71 | 18/11/2024 | 22.41 | 21/11/2024 |
14/11/2024 | 26.78 | 11/11/2024 | 22.71 | 14/11/2024 |
08/11/2024 | 26.72 | 07/11/2024 | 22.84 | 06/11/2024 |
01/11/2024 | 25.87 | 31/10/2024 | 21.39 | 28/10/2024 |
25/10/2024 | 23.89 | 25/10/2024 | 21.31 | 24/10/2024 |
18/10/2024 | 26.56 | 14/10/2024 | 23.52 | 17/10/2024 |
11/10/2024 | 25.87 | 11/10/2024 | 21.58 | 10/10/2024 |
03/10/2024 | 26.01 | 01/10/2024 | 23.69 | 03/10/2024 |
27/09/2024 | 26.28 | 26/09/2024 | 23.36 | 23/09/2024 |
20/09/2024 | 24.09 | 20/09/2024 | 22.24 | 20/09/2024 |
13/09/2024 | 25.45 | 10/09/2024 | 21.86 | 13/09/2024 |
06/09/2024 | 26.56 | 06/09/2024 | 24.21 | 03/09/2024 |
30/08/2024 | 26.00 | 26/08/2024 | 23.79 | 29/08/2024 |
23/08/2024 | 27.11 | 20/08/2024 | 23.13 | 22/08/2024 |
16/08/2024 | 27.67 | 14/08/2024 | 24.84 | 13/08/2024 |
08/08/2024 | 27.11 | 05/08/2024 | 23.68 | 07/08/2024 |
02/08/2024 | 27.89 | 31/07/2024 | 25.23 | 02/08/2024 |
26/07/2024 | 27.61 | 23/07/2024 | 25.56 | 26/07/2024 |
19/07/2024 | 27.61 | 19/07/2024 | 26.15 | 16/07/2024 |
12/07/2024 | 28.72 | 11/07/2024 | 26.62 | 08/07/2024 |
05/07/2024 | 29.27 | 03/07/2024 | 25.62 | 04/07/2024 |
28/06/2024 | 28.05 | 27/06/2024 | 24.03 | 24/06/2024 |
21/06/2024 | 29.01 | 20/06/2024 | 24.40 | 18/06/2024 |
14/06/2024 | 25.08 | 14/06/2024 | 20.64 | 10/06/2024 |
07/06/2024 | 19.67 | 07/06/2024 | 16.15 | 05/06/2024 |
31/05/2024 | 15.62 | 31/05/2024 | 14.17 | 28/05/2024 |
24/05/2024 | 15.60 | 21/05/2024 | 14.19 | 23/05/2024 |
17/05/2024 | 17.26 | 14/05/2024 | 14.75 | 17/05/2024 |
10/05/2024 | 15.78 | 06/05/2024 | 14.94 | 08/05/2024 |
03/05/2024 | 16.93 | 30/04/2024 | 15.73 | 30/04/2024 |