LWS KNITWEAR LTD.
08 January 2026 | 12:00
Industry >> Textiles - Woollen/Worsted
|
ISIN No
|
INE281M01013
|
BSE Code / NSE Code
|
531402 / LWSKNIT
|
Book Value (Rs.)
|
21.14
|
Face Value
|
10.00
|
|
Bookclosure
|
28/11/2024
|
52Week High
|
31
|
EPS
|
1.73
|
P/E
|
9.76
|
|
Market Cap.
|
24.65 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
0.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2026 | 16.00 | 18.00 | 16.00 | 16.83 | 1.24 | 37.00 | 7143.00 |
17.37
|
17.37
|
| 06-01-2026 | 15.10 | 16.88 | 15.00 | 16.46 | 0.91 | 33.00 | 5667.00 |
16.03
|
16.03
|
| 05-01-2026 | 15.05 | 15.40 | 15.05 | 15.40 | 0.01 | 3.00 | 51.00 |
15.29
|
15.29
|
| 02-01-2026 | 14.95 | 15.49 | 14.95 | 15.40 | 1.44 | 25.00 | 9544.00 |
15.04
|
15.04
|
| 01-01-2026 | 14.50 | 15.25 | 14.27 | 14.60 | 0.82 | 32.00 | 5521.00 |
14.76
|
14.76
|
| 31-12-2025 | 15.35 | 15.40 | 13.50 | 14.51 | 1.90 | 72.00 | 13195.00 |
14.39
|
14.39
|
| 30-12-2025 | 14.85 | 15.51 | 14.85 | 15.50 | 0.40 | 10.00 | 2637.00 |
15.22
|
15.22
|
| 29-12-2025 | 15.25 | 15.25 | 14.50 | 14.95 | 1.60 | 50.00 | 10730.00 |
14.88
|
14.88
|
|