ISIN No
|
INE670K01029
|
BSE Code / NSE Code
|
543287 / LODHA
|
Book Value (Rs.)
|
182.25
|
Face Value
|
10.00
|
Bookclosure
|
16/08/2024
|
52Week High
|
1650
|
EPS
|
27.70
|
P/E
|
52.44
|
Market Cap.
|
144962.20 Cr.
|
52Week Low
|
1035
|
P/BV / Div Yield (%)
|
7.97 / 0.29
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,648.00
|
18/06/2024
|
1,036.00
|
17/03/2025
|
NSE
|
1,649.95
|
18/06/2024
|
1,035.15
|
17/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/06/2025 | 1,534.25 | 09/06/2025 | 1,420.20 | 13/06/2025 |
06/06/2025 | 1,529.90 | 06/06/2025 | 1,410.25 | 02/06/2025 |
30/05/2025 | 1,483.30 | 28/05/2025 | 1,411.90 | 26/05/2025 |
23/05/2025 | 1,434.75 | 20/05/2025 | 1,375.90 | 20/05/2025 |
16/05/2025 | 1,412.10 | 16/05/2025 | 1,256.75 | 14/05/2025 |
09/05/2025 | 1,357.60 | 05/05/2025 | 1,224.55 | 09/05/2025 |
02/05/2025 | 1,382.00 | 02/05/2025 | 1,274.95 | 28/04/2025 |
25/04/2025 | 1,390.00 | 25/04/2025 | 1,238.80 | 21/04/2025 |
17/04/2025 | 1,262.35 | 17/04/2025 | 1,144.50 | 15/04/2025 |
11/04/2025 | 1,149.00 | 08/04/2025 | 1,066.00 | 07/04/2025 |
04/04/2025 | 1,232.00 | 03/04/2025 | 1,147.30 | 01/04/2025 |
28/03/2025 | 1,254.40 | 27/03/2025 | 1,189.40 | 27/03/2025 |
21/03/2025 | 1,237.55 | 20/03/2025 | 1,036.00 | 17/03/2025 |
13/03/2025 | 1,149.00 | 11/03/2025 | 1,049.90 | 13/03/2025 |
07/03/2025 | 1,172.80 | 06/03/2025 | 1,088.80 | 04/03/2025 |
28/02/2025 | 1,215.15 | 24/02/2025 | 1,120.35 | 28/02/2025 |
21/02/2025 | 1,221.95 | 21/02/2025 | 1,123.20 | 17/02/2025 |
14/02/2025 | 1,245.00 | 10/02/2025 | 1,137.70 | 14/02/2025 |
07/02/2025 | 1,303.90 | 03/02/2025 | 1,193.50 | 06/02/2025 |
01/02/2025 | 1,291.85 | 01/02/2025 | 1,088.00 | 27/01/2025 |
24/01/2025 | 1,222.20 | 20/01/2025 | 1,054.50 | 23/01/2025 |
17/01/2025 | 1,258.50 | 13/01/2025 | 1,110.45 | 15/01/2025 |
10/01/2025 | 1,450.75 | 06/01/2025 | 1,276.80 | 10/01/2025 |
03/01/2025 | 1,460.00 | 30/12/2024 | 1,347.00 | 02/01/2025 |
31/12/2024 | 1,460.00 | 30/12/2024 | 1,351.50 | 31/12/2024 |
27/12/2024 | 1,465.45 | 23/12/2024 | 1,385.05 | 26/12/2024 |
20/12/2024 | 1,522.75 | 17/12/2024 | 1,392.05 | 20/12/2024 |
13/12/2024 | 1,442.30 | 12/12/2024 | 1,351.15 | 09/12/2024 |
06/12/2024 | 1,397.00 | 06/12/2024 | 1,245.70 | 02/12/2024 |
29/11/2024 | 1,326.00 | 28/11/2024 | 1,213.00 | 25/11/2024 |
22/11/2024 | 1,293.80 | 19/11/2024 | 1,162.25 | 22/11/2024 |
14/11/2024 | 1,290.00 | 12/11/2024 | 1,163.00 | 11/11/2024 |
08/11/2024 | 1,285.00 | 04/11/2024 | 1,152.45 | 05/11/2024 |
01/11/2024 | 1,221.95 | 31/10/2024 | 1,044.90 | 28/10/2024 |
25/10/2024 | 1,180.40 | 21/10/2024 | 1,043.40 | 25/10/2024 |
18/10/2024 | 1,238.95 | 16/10/2024 | 1,143.85 | 18/10/2024 |
11/10/2024 | 1,229.80 | 10/10/2024 | 1,150.00 | 09/10/2024 |
04/10/2024 | 1,288.65 | 30/09/2024 | 1,122.65 | 04/10/2024 |
27/09/2024 | 1,439.25 | 23/09/2024 | 1,283.05 | 27/09/2024 |
20/09/2024 | 1,409.75 | 20/09/2024 | 1,239.80 | 17/09/2024 |
13/09/2024 | 1,247.70 | 13/09/2024 | 1,166.00 | 11/09/2024 |
06/09/2024 | 1,269.35 | 02/09/2024 | 1,183.00 | 06/09/2024 |
30/08/2024 | 1,286.00 | 27/08/2024 | 1,144.05 | 26/08/2024 |
23/08/2024 | 1,326.20 | 19/08/2024 | 1,156.05 | 23/08/2024 |
16/08/2024 | 1,335.85 | 13/08/2024 | 1,234.85 | 12/08/2024 |
09/08/2024 | 1,274.95 | 09/08/2024 | 1,148.85 | 06/08/2024 |
02/08/2024 | 1,424.95 | 29/07/2024 | 1,217.70 | 02/08/2024 |
26/07/2024 | 1,462.75 | 23/07/2024 | 1,362.05 | 23/07/2024 |
19/07/2024 | 1,522.75 | 15/07/2024 | 1,370.90 | 15/07/2024 |
12/07/2024 | 1,597.15 | 10/07/2024 | 1,387.35 | 12/07/2024 |
05/07/2024 | 1,538.00 | 05/07/2024 | 1,468.00 | 03/07/2024 |
28/06/2024 | 1,592.85 | 24/06/2024 | 1,427.15 | 26/06/2024 |
21/06/2024 | 1,648.00 | 18/06/2024 | 1,515.00 | 19/06/2024 |