ISIN No
|
INE631R01026
|
BSE Code / NSE Code
|
539894 / MADHAVIPL
|
Book Value (Rs.)
|
7.34
|
Face Value
|
1.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
24
|
EPS
|
0.96
|
P/E
|
13.12
|
Market Cap.
|
339.40 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
1.71 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
23.90
|
05/09/2024
|
9.72
|
07/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/08/2025 | 12.80 | 04/08/2025 | 12.40 | 04/08/2025 |
01/08/2025 | 14.18 | 28/07/2025 | 12.08 | 29/07/2025 |
25/07/2025 | 14.40 | 21/07/2025 | 13.35 | 25/07/2025 |
18/07/2025 | 14.89 | 15/07/2025 | 13.41 | 14/07/2025 |
11/07/2025 | 14.77 | 08/07/2025 | 13.65 | 10/07/2025 |
04/07/2025 | 15.15 | 01/07/2025 | 13.66 | 01/07/2025 |
27/06/2025 | 14.57 | 26/06/2025 | 13.20 | 23/06/2025 |
20/06/2025 | 14.49 | 16/06/2025 | 13.42 | 20/06/2025 |
13/06/2025 | 15.24 | 09/06/2025 | 14.12 | 13/06/2025 |
06/06/2025 | 16.20 | 06/06/2025 | 14.00 | 05/06/2025 |
30/05/2025 | 14.80 | 26/05/2025 | 14.00 | 29/05/2025 |
23/05/2025 | 15.30 | 20/05/2025 | 14.16 | 21/05/2025 |
16/05/2025 | 15.51 | 14/05/2025 | 13.10 | 12/05/2025 |
09/05/2025 | 15.24 | 05/05/2025 | 12.10 | 08/05/2025 |
02/05/2025 | 14.37 | 02/05/2025 | 11.64 | 28/04/2025 |
25/04/2025 | 13.23 | 21/04/2025 | 11.55 | 25/04/2025 |
17/04/2025 | 13.49 | 15/04/2025 | 12.00 | 15/04/2025 |
11/04/2025 | 13.90 | 11/04/2025 | 9.72 | 07/04/2025 |
04/04/2025 | 12.40 | 03/04/2025 | 10.80 | 01/04/2025 |
28/03/2025 | 12.50 | 24/03/2025 | 10.50 | 28/03/2025 |
21/03/2025 | 12.29 | 21/03/2025 | 10.20 | 18/03/2025 |
13/03/2025 | 12.10 | 10/03/2025 | 10.62 | 11/03/2025 |
07/03/2025 | 12.59 | 07/03/2025 | 9.77 | 03/03/2025 |
28/02/2025 | 12.09 | 25/02/2025 | 10.15 | 28/02/2025 |
21/02/2025 | 12.49 | 21/02/2025 | 10.72 | 17/02/2025 |
14/02/2025 | 12.99 | 10/02/2025 | 10.65 | 12/02/2025 |
07/02/2025 | 13.70 | 03/02/2025 | 11.65 | 06/02/2025 |
01/02/2025 | 14.60 | 01/02/2025 | 11.97 | 28/01/2025 |
24/01/2025 | 14.77 | 20/01/2025 | 13.20 | 22/01/2025 |
17/01/2025 | 14.30 | 16/01/2025 | 12.66 | 14/01/2025 |
10/01/2025 | 17.00 | 06/01/2025 | 13.82 | 10/01/2025 |
03/01/2025 | 16.48 | 03/01/2025 | 14.78 | 30/12/2024 |
31/12/2024 | 15.98 | 31/12/2024 | 14.78 | 30/12/2024 |
27/12/2024 | 17.49 | 24/12/2024 | 15.00 | 27/12/2024 |
20/12/2024 | 18.70 | 20/12/2024 | 15.48 | 16/12/2024 |
13/12/2024 | 14.75 | 13/12/2024 | 13.92 | 10/12/2024 |
06/12/2024 | 14.55 | 03/12/2024 | 13.95 | 06/12/2024 |
29/11/2024 | 14.74 | 28/11/2024 | 13.92 | 25/11/2024 |
22/11/2024 | 14.20 | 19/11/2024 | 13.65 | 22/11/2024 |
14/11/2024 | 15.37 | 11/11/2024 | 14.48 | 14/11/2024 |
08/11/2024 | 17.88 | 05/11/2024 | 15.58 | 04/11/2024 |
01/11/2024 | 16.43 | 01/11/2024 | 13.70 | 30/10/2024 |
25/10/2024 | 17.80 | 21/10/2024 | 14.65 | 24/10/2024 |
18/10/2024 | 19.84 | 17/10/2024 | 17.00 | 14/10/2024 |
11/10/2024 | 16.34 | 11/10/2024 | 15.41 | 08/10/2024 |
04/10/2024 | 17.03 | 30/09/2024 | 16.04 | 04/10/2024 |
27/09/2024 | 18.81 | 23/09/2024 | 17.37 | 27/09/2024 |
20/09/2024 | 20.78 | 16/09/2024 | 19.19 | 20/09/2024 |
13/09/2024 | 22.97 | 09/09/2024 | 21.20 | 13/09/2024 |
06/09/2024 | 23.90 | 05/09/2024 | 20.00 | 03/09/2024 |
30/08/2024 | 20.75 | 27/08/2024 | 17.08 | 29/08/2024 |
23/08/2024 | 18.96 | 23/08/2024 | 15.68 | 21/08/2024 |
16/08/2024 | 16.40 | 16/08/2024 | 13.25 | 12/08/2024 |
09/08/2024 | 14.80 | 05/08/2024 | 12.10 | 08/08/2024 |