|
ISIN No
|
INE843B01013
|
BSE Code / NSE Code
|
523384 / MAHAPEXLTD
|
Book Value (Rs.)
|
327.09
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
128
|
EPS
|
238.24
|
P/E
|
0.49
|
|
Market Cap.
|
163.28 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
0.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
145.00
|
20/05/2025
|
70.00
|
08/12/2025
|
|
NSE
|
128.09
|
17/04/2025
|
69.05
|
09/12/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 11/03/2026 | 119.00 | 09/03/2026 | 99.01 | 11/03/2026 |
| 06/03/2026 | 102.00 | 06/03/2026 | 85.00 | 04/03/2026 |
| 27/02/2026 | 98.90 | 26/02/2026 | 90.11 | 23/02/2026 |
| 20/02/2026 | 98.37 | 20/02/2026 | 87.50 | 17/02/2026 |
| 13/02/2026 | 101.98 | 13/02/2026 | 90.01 | 11/02/2026 |
| 06/02/2026 | 104.95 | 05/02/2026 | 88.60 | 02/02/2026 |
| 30/01/2026 | 101.00 | 28/01/2026 | 91.05 | 27/01/2026 |
| 23/01/2026 | 99.95 | 22/01/2026 | 93.00 | 23/01/2026 |
| 16/01/2026 | 101.95 | 14/01/2026 | 95.70 | 13/01/2026 |
| 09/01/2026 | 107.80 | 09/01/2026 | 99.20 | 09/01/2026 |
| 02/01/2026 | 109.99 | 30/12/2025 | 103.10 | 29/12/2025 |
| 31/12/2025 | 109.99 | 30/12/2025 | 103.10 | 29/12/2025 |
| 26/12/2025 | 110.99 | 22/12/2025 | 101.05 | 22/12/2025 |
| 19/12/2025 | 117.94 | 16/12/2025 | 98.30 | 17/12/2025 |
| 12/12/2025 | 95.16 | 12/12/2025 | 70.00 | 08/12/2025 |
| 05/12/2025 | 102.50 | 02/12/2025 | 80.00 | 03/12/2025 |
| 28/11/2025 | 93.30 | 24/11/2025 | 87.12 | 27/11/2025 |
| 21/11/2025 | 93.87 | 18/11/2025 | 90.67 | 21/11/2025 |
| 14/11/2025 | 104.99 | 13/11/2025 | 90.51 | 10/11/2025 |
| 07/11/2025 | 99.99 | 03/11/2025 | 90.76 | 07/11/2025 |
| 31/10/2025 | 104.99 | 31/10/2025 | 95.26 | 31/10/2025 |
| 24/10/2025 | 99.90 | 21/10/2025 | 94.00 | 20/10/2025 |
| 17/10/2025 | 106.00 | 13/10/2025 | 96.97 | 15/10/2025 |
| 10/10/2025 | 104.95 | 06/10/2025 | 92.05 | 09/10/2025 |
| 03/10/2025 | 105.00 | 29/09/2025 | 98.77 | 03/10/2025 |
| 26/09/2025 | 109.95 | 25/09/2025 | 100.25 | 25/09/2025 |
| 19/09/2025 | 104.90 | 17/09/2025 | 98.05 | 17/09/2025 |
| 12/09/2025 | 104.90 | 08/09/2025 | 98.70 | 08/09/2025 |
| 05/09/2025 | 105.95 | 04/09/2025 | 100.35 | 05/09/2025 |
| 29/08/2025 | 107.00 | 25/08/2025 | 101.75 | 29/08/2025 |
| 22/08/2025 | 114.10 | 18/08/2025 | 102.20 | 19/08/2025 |
| 14/08/2025 | 115.35 | 14/08/2025 | 101.00 | 12/08/2025 |
| 08/08/2025 | 110.75 | 06/08/2025 | 100.05 | 08/08/2025 |
| 01/08/2025 | 123.85 | 29/07/2025 | 103.05 | 01/08/2025 |
| 25/07/2025 | 118.00 | 21/07/2025 | 101.25 | 25/07/2025 |
| 18/07/2025 | 122.80 | 17/07/2025 | 106.95 | 15/07/2025 |
| 11/07/2025 | 118.00 | 07/07/2025 | 108.00 | 08/07/2025 |
| 04/07/2025 | 120.00 | 04/07/2025 | 111.55 | 03/07/2025 |
| 27/06/2025 | 122.00 | 24/06/2025 | 110.50 | 24/06/2025 |
| 20/06/2025 | 134.80 | 16/06/2025 | 110.20 | 20/06/2025 |
| 13/06/2025 | 121.50 | 11/06/2025 | 110.25 | 09/06/2025 |
| 06/06/2025 | 123.00 | 02/06/2025 | 109.00 | 02/06/2025 |
| 30/05/2025 | 131.00 | 30/05/2025 | 114.20 | 27/05/2025 |
| 23/05/2025 | 145.00 | 20/05/2025 | 117.00 | 23/05/2025 |
| 16/05/2025 | 129.50 | 15/05/2025 | 111.40 | 13/05/2025 |
| 09/05/2025 | 121.30 | 05/05/2025 | 111.10 | 06/05/2025 |
| 02/05/2025 | 119.45 | 29/04/2025 | 108.00 | 28/04/2025 |
| 25/04/2025 | 128.30 | 23/04/2025 | 115.25 | 25/04/2025 |
| 17/04/2025 | 130.00 | 16/04/2025 | 117.90 | 17/04/2025 |
| 11/04/2025 | 123.85 | 08/04/2025 | 111.00 | 09/04/2025 |
| 04/04/2025 | 116.95 | 03/04/2025 | 105.10 | 01/04/2025 |
| 28/03/2025 | 120.50 | 25/03/2025 | 103.00 | 28/03/2025 |
| 21/03/2025 | 128.80 | 18/03/2025 | 104.55 | 18/03/2025 |
| 13/03/2025 | 131.40 | 12/03/2025 | 100.00 | 11/03/2025 |