MAHA RASHTRA APEX CORPORATION LTD.
12 March 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE843B01013
|
BSE Code / NSE Code
|
523384 / MAHAPEXLTD
|
Book Value (Rs.)
|
327.09
|
Face Value
|
10.00
|
|
Bookclosure
|
20/03/2026
|
52Week High
|
128
|
EPS
|
238.24
|
P/E
|
0.48
|
|
Market Cap.
|
162.61 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
0.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-03-2026 | 114.44 | 118.00 | 112.00 | 115.36 | 10.77 | 540.00 | 9394.00 |
114.68
|
114.68
|
| 11-03-2026 | 103.51 | 109.00 | 99.01 | 107.93 | 1.45 | 87.00 | 1393.00 |
104.33
|
104.33
|
| 10-03-2026 | 109.75 | 109.80 | 102.00 | 104.98 | 2.63 | 103.00 | 2477.00 |
106.09
|
106.09
|
| 09-03-2026 | 112.00 | 119.00 | 106.06 | 108.29 | 13.77 | 414.00 | 12505.00 |
110.08
|
110.08
|
| 06-03-2026 | 89.98 | 102.00 | 89.98 | 102.00 | 0.92 | 111.00 | 928.00 |
99.19
|
99.19
|
| 04-03-2026 | 87.01 | 87.01 | 85.00 | 85.00 | 0.09 | 6.00 | 111.00 |
85.02
|
85.02
|
| 02-03-2026 | 88.00 | 88.00 | 87.01 | 87.01 | 0.05 | 2.00 | 55.00 |
87.09
|
87.09
|
| 26-02-2026 | 98.90 | 98.90 | 92.00 | 92.00 | 0.03 | 35.00 | 35.00 |
92.77
|
92.77
|
|