MAHA RASHTRA APEX CORPORATION LTD.
02 April 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE843B01013
|
BSE Code / NSE Code
|
523384 / MAHAPEXLTD
|
Book Value (Rs.)
|
168.54
|
Face Value
|
10.00
|
|
Bookclosure
|
20/03/2026
|
52Week High
|
75
|
EPS
|
119.12
|
P/E
|
0.38
|
|
Market Cap.
|
128.94 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
0.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 51.00 | 54.94 | 44.96 | 45.55 | 4.10 | 427.00 | 8756.00 |
46.86
|
46.86
|
| 01-04-2026 | 53.35 | 55.50 | 52.65 | 53.58 | 1.25 | 116.00 | 2291.00 |
54.53
|
54.53
|
| 30-03-2026 | 51.22 | 52.44 | 49.80 | 49.80 | 0.64 | 25.00 | 1259.00 |
50.44
|
50.44
|
| 27-03-2026 | 53.00 | 53.00 | 50.89 | 51.63 | 0.69 | 437.00 | 1324.00 |
52.03
|
52.03
|
| 25-03-2026 | 55.48 | 57.00 | 51.32 | 53.42 | 0.76 | 81.00 | 1404.00 |
54.15
|
54.15
|
| 24-03-2026 | 52.70 | 54.52 | 52.12 | 54.13 | 5.13 | 219.00 | 9593.00 |
53.49
|
53.49
|
| 23-03-2026 | 57.50 | 57.90 | 50.04 | 51.15 | 2.87 | 261.00 | 5412.00 |
53.04
|
53.04
|
| 20-03-2026 | 59.01 | 62.50 | 55.76 | 56.46 | 16.45 | 661.00 | 27827.00 |
59.12
|
59.12
|
|