MAHA RASHTRA APEX CORPORATION LTD.
24 September 2026 | 03:52
Industry >> Finance & Investments
|
ISIN No
|
INE843B01013
|
BSE Code / NSE Code
|
523384 / MAHAPEXLTD
|
Book Value (Rs.)
|
168.21
|
Face Value
|
10.00
|
|
Bookclosure
|
20/03/2026
|
52Week High
|
75
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
145.82 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
0.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-09-2026 | 52.83 | 52.83 | 51.22 | 51.27 | 1.17 | 60.00 | 2263.00 |
51.77
|
51.77
|
| 23-09-2026 | 52.95 | 54.22 | 52.00 | 54.09 | 0.15 | 24.00 | 278.00 |
52.93
|
52.93
|
| 22-09-2026 | 52.35 | 56.00 | 52.35 | 56.00 | 0.05 | 16.00 | 91.00 |
55.27
|
55.27
|
| 21-09-2026 | 54.45 | 55.54 | 53.47 | 55.48 | 0.06 | 18.00 | 113.00 |
55.39
|
55.39
|
| 18-09-2026 | 57.22 | 57.22 | 54.45 | 54.45 | 0.07 | 7.00 | 124.00 |
55.44
|
55.44
|
| 17-09-2026 | 54.33 | 54.33 | 54.33 | 54.33 | 0.03 | 1.00 | 50.00 |
54.32
|
54.32
|
| 16-09-2026 | 53.64 | 57.90 | 52.74 | 53.26 | 0.45 | 25.00 | 809.00 |
56.14
|
56.14
|
| 15-09-2026 | 53.55 | 53.64 | 53.55 | 53.64 | 0.02 | 2.00 | 30.00 |
53.60
|
53.60
|
|