|
ISIN No
|
INE153A01019
|
BSE Code / NSE Code
|
500108 / MTNL
|
Book Value (Rs.)
|
-401.39
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
62
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2628.36 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
-0.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
61.89
|
12/12/2024
|
37.49
|
03/03/2025
|
|
NSE
|
61.87
|
12/12/2024
|
37.42
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 43.72 | 27/10/2025 | 41.62 | 31/10/2025 |
| 24/10/2025 | 42.65 | 24/10/2025 | 40.95 | 20/10/2025 |
| 17/10/2025 | 42.92 | 13/10/2025 | 41.43 | 17/10/2025 |
| 10/10/2025 | 44.35 | 07/10/2025 | 42.50 | 09/10/2025 |
| 03/10/2025 | 44.30 | 29/09/2025 | 42.91 | 30/09/2025 |
| 26/09/2025 | 45.80 | 22/09/2025 | 42.25 | 26/09/2025 |
| 19/09/2025 | 46.40 | 17/09/2025 | 44.07 | 15/09/2025 |
| 12/09/2025 | 45.97 | 08/09/2025 | 43.83 | 12/09/2025 |
| 05/09/2025 | 46.25 | 05/09/2025 | 43.50 | 02/09/2025 |
| 29/08/2025 | 47.06 | 25/08/2025 | 43.42 | 29/08/2025 |
| 22/08/2025 | 48.14 | 22/08/2025 | 42.34 | 18/08/2025 |
| 14/08/2025 | 44.50 | 12/08/2025 | 42.00 | 14/08/2025 |
| 08/08/2025 | 46.30 | 05/08/2025 | 43.11 | 07/08/2025 |
| 01/08/2025 | 48.90 | 28/07/2025 | 45.23 | 31/07/2025 |
| 25/07/2025 | 50.76 | 21/07/2025 | 47.27 | 25/07/2025 |
| 18/07/2025 | 53.60 | 14/07/2025 | 47.94 | 14/07/2025 |
| 11/07/2025 | 50.69 | 07/07/2025 | 48.34 | 11/07/2025 |
| 04/07/2025 | 53.10 | 30/06/2025 | 49.85 | 04/07/2025 |
| 27/06/2025 | 58.00 | 25/06/2025 | 46.98 | 23/06/2025 |
| 20/06/2025 | 53.09 | 17/06/2025 | 46.82 | 19/06/2025 |
| 13/06/2025 | 55.50 | 12/06/2025 | 49.25 | 09/06/2025 |
| 06/06/2025 | 54.23 | 04/06/2025 | 47.67 | 02/06/2025 |
| 30/05/2025 | 50.60 | 28/05/2025 | 44.42 | 26/05/2025 |
| 23/05/2025 | 47.04 | 22/05/2025 | 42.10 | 21/05/2025 |
| 16/05/2025 | 45.17 | 16/05/2025 | 40.11 | 12/05/2025 |
| 09/05/2025 | 44.27 | 05/05/2025 | 38.00 | 09/05/2025 |
| 02/05/2025 | 43.14 | 29/04/2025 | 41.00 | 02/05/2025 |
| 25/04/2025 | 45.35 | 24/04/2025 | 41.38 | 21/04/2025 |
| 17/04/2025 | 44.64 | 17/04/2025 | 42.85 | 15/04/2025 |
| 11/04/2025 | 43.21 | 08/04/2025 | 38.00 | 07/04/2025 |
| 04/04/2025 | 46.71 | 01/04/2025 | 42.40 | 01/04/2025 |
| 28/03/2025 | 47.76 | 24/03/2025 | 42.52 | 27/03/2025 |
| 21/03/2025 | 47.20 | 20/03/2025 | 44.19 | 18/03/2025 |
| 13/03/2025 | 51.30 | 13/03/2025 | 39.90 | 12/03/2025 |
| 07/03/2025 | 43.53 | 06/03/2025 | 37.49 | 03/03/2025 |
| 28/02/2025 | 46.53 | 24/02/2025 | 41.21 | 28/02/2025 |
| 21/02/2025 | 49.75 | 17/02/2025 | 44.49 | 17/02/2025 |
| 14/02/2025 | 57.56 | 10/02/2025 | 46.25 | 14/02/2025 |
| 07/02/2025 | 57.16 | 05/02/2025 | 44.35 | 03/02/2025 |
| 01/02/2025 | 48.95 | 01/02/2025 | 41.40 | 28/01/2025 |
| 24/01/2025 | 53.20 | 20/01/2025 | 45.61 | 24/01/2025 |
| 17/01/2025 | 47.47 | 17/01/2025 | 42.37 | 13/01/2025 |
| 10/01/2025 | 51.75 | 06/01/2025 | 44.85 | 10/01/2025 |
| 03/01/2025 | 53.40 | 03/01/2025 | 48.46 | 30/12/2024 |
| 31/12/2024 | 51.12 | 31/12/2024 | 48.46 | 30/12/2024 |
| 27/12/2024 | 53.49 | 23/12/2024 | 49.92 | 26/12/2024 |
| 20/12/2024 | 58.65 | 16/12/2024 | 52.00 | 20/12/2024 |
| 13/12/2024 | 61.89 | 12/12/2024 | 52.01 | 09/12/2024 |
| 06/12/2024 | 53.86 | 06/12/2024 | 47.00 | 02/12/2024 |
| 29/11/2024 | 51.45 | 26/11/2024 | 43.52 | 25/11/2024 |
| 22/11/2024 | 45.60 | 19/11/2024 | 41.99 | 22/11/2024 |
| 14/11/2024 | 50.20 | 11/11/2024 | 43.41 | 14/11/2024 |
| 08/11/2024 | 51.90 | 07/11/2024 | 47.55 | 05/11/2024 |