MAHANAGAR TELEPHONE NIGAM LTD.
25 June 2026 | 12:00
Industry >> Telecom Services
|
ISIN No
|
INE153A01019
|
BSE Code / NSE Code
|
500108 / MTNL
|
Book Value (Rs.)
|
-475.55
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
58
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1899.45 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
-0.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 30.70 | 31.00 | 30.01 | 30.13 | 16.61 | 250.00 | 54474.00 |
30.50
|
30.50
|
| 24-06-2026 | 30.95 | 31.36 | 30.45 | 30.63 | 21.00 | 385.00 | 68381.00 |
30.71
|
30.71
|
| 23-06-2026 | 32.05 | 32.16 | 30.85 | 31.02 | 21.21 | 421.00 | 67700.00 |
31.34
|
31.34
|
| 22-06-2026 | 32.40 | 32.80 | 31.85 | 32.00 | 33.68 | 572.00 | 104511.00 |
32.23
|
32.23
|
| 19-06-2026 | 32.03 | 32.58 | 31.55 | 31.82 | 20.81 | 427.00 | 65282.00 |
31.88
|
31.88
|
| 18-06-2026 | 32.16 | 32.50 | 31.91 | 32.03 | 43.49 | 580.00 | 135487.00 |
32.10
|
32.10
|
| 17-06-2026 | 31.49 | 33.25 | 31.26 | 32.16 | 108.69 | 1319.00 | 336115.00 |
32.34
|
32.34
|
| 16-06-2026 | 31.57 | 31.87 | 30.97 | 31.25 | 26.57 | 436.00 | 84441.00 |
31.46
|
31.46
|
|