MAHANAGAR TELEPHONE NIGAM LTD.
31 October 2025 | 12:00
Industry >> Telecom Services
|
ISIN No
|
INE153A01019
|
BSE Code / NSE Code
|
500108 / MTNL
|
Book Value (Rs.)
|
-401.39
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
62
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2628.36 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
-0.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-10-2025 | 42.10 | 42.17 | 41.62 | 41.70 | 23.21 | 290.00 | 55424.00 |
41.88
|
41.88
|
| 30-10-2025 | 42.18 | 42.37 | 41.91 | 41.97 | 18.71 | 292.00 | 44477.00 |
42.07
|
42.07
|
| 29-10-2025 | 42.21 | 42.55 | 42.03 | 42.09 | 28.72 | 376.00 | 67968.00 |
42.26
|
42.26
|
| 28-10-2025 | 42.31 | 42.68 | 42.00 | 42.12 | 33.38 | 402.00 | 79063.00 |
42.21
|
42.21
|
| 27-10-2025 | 42.01 | 43.72 | 41.92 | 42.21 | 93.18 | 1330.00 | 217247.00 |
42.89
|
42.89
|
| 24-10-2025 | 42.65 | 42.65 | 41.85 | 42.00 | 39.88 | 517.00 | 94782.00 |
42.07
|
42.07
|
| 23-10-2025 | 41.72 | 42.38 | 41.72 | 42.12 | 28.77 | 318.00 | 68265.00 |
42.15
|
42.15
|
| 21-10-2025 | 41.61 | 41.98 | 41.61 | 41.76 | 13.27 | 144.00 | 31785.00 |
41.74
|
41.74
|
|