MAHANAGAR TELEPHONE NIGAM LTD.
06 June 2025 | 03:58
Industry >> Telecom Services
ISIN No
|
INE153A01019
|
BSE Code / NSE Code
|
500108 / MTNL
|
Book Value (Rs.)
|
-401.39
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
102
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
3139.29 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
-0.12 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
05-06-2025 | 52.42 | 52.50 | 50.51 | 50.80 | 272.42 | 2650.00 | 527069.00 |
51.69
|
51.69
|
04-06-2025 | 49.75 | 54.23 | 48.65 | 52.30 | 1913.04 | 14479.00 | 3655355.00 |
52.34
|
52.34
|
03-06-2025 | 51.33 | 51.90 | 48.81 | 49.77 | 724.83 | 6337.00 | 1430332.00 |
50.68
|
50.68
|
02-06-2025 | 48.60 | 51.88 | 47.67 | 51.06 | 923.12 | 8512.00 | 1833598.00 |
50.34
|
50.34
|
30-05-2025 | 48.49 | 49.95 | 47.10 | 48.13 | 306.51 | 4561.00 | 630292.00 |
48.63
|
48.63
|
29-05-2025 | 49.99 | 49.99 | 47.40 | 47.77 | 261.89 | 2653.00 | 538624.00 |
48.62
|
48.62
|
28-05-2025 | 48.00 | 50.60 | 46.52 | 49.52 | 675.25 | 6585.00 | 1383376.00 |
48.81
|
48.81
|
27-05-2025 | 44.81 | 48.44 | 44.43 | 47.76 | 492.58 | 5235.00 | 1051867.00 |
46.83
|
46.83
|
|