MAHANAGAR TELEPHONE NIGAM LTD.
29 July 2025 | 12:00
Industry >> Telecom Services
ISIN No
|
INE153A01019
|
BSE Code / NSE Code
|
500108 / MTNL
|
Book Value (Rs.)
|
-401.39
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
102
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
3025.89 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
-0.12 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-07-2025 | 48.12 | 48.42 | 47.65 | 48.09 | 125.72 | 1572.00 | 261969.00 |
47.99
|
47.99
|
28-07-2025 | 47.56 | 48.90 | 47.00 | 48.51 | 117.34 | 1509.00 | 243897.00 |
48.11
|
48.11
|
25-07-2025 | 49.25 | 49.25 | 47.27 | 47.54 | 153.00 | 2184.00 | 316825.00 |
48.29
|
48.29
|
24-07-2025 | 49.81 | 50.29 | 49.07 | 49.39 | 58.24 | 727.00 | 117394.00 |
49.61
|
49.61
|
23-07-2025 | 50.32 | 50.35 | 49.58 | 49.85 | 136.43 | 1413.00 | 273401.00 |
49.90
|
49.90
|
22-07-2025 | 50.26 | 50.69 | 49.52 | 50.16 | 131.69 | 1033.00 | 262477.00 |
50.17
|
50.17
|
21-07-2025 | 50.05 | 50.76 | 49.55 | 50.26 | 135.75 | 1728.00 | 271308.00 |
50.03
|
50.03
|
18-07-2025 | 50.86 | 51.04 | 49.92 | 50.11 | 169.55 | 1814.00 | 336894.00 |
50.33
|
50.33
|
|