MAHANAGAR TELEPHONE NIGAM LTD.
19 August 2025 | 12:00
Industry >> Telecom Services
|
ISIN No
|
INE153A01019
|
BSE Code / NSE Code
|
500108 / MTNL
|
Book Value (Rs.)
|
-401.39
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
68
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2754.99 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
-0.11 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-08-2025 | 43.03 | 43.89 | 43.00 | 43.72 | 101.05 | 1384.00 | 232324.00 |
43.50
|
43.50
|
| 18-08-2025 | 42.34 | 43.66 | 42.34 | 43.00 | 91.70 | 1392.00 | 212740.00 |
43.10
|
43.10
|
| 14-08-2025 | 42.70 | 43.11 | 42.00 | 42.33 | 158.62 | 2401.00 | 373003.00 |
42.52
|
42.52
|
| 13-08-2025 | 43.99 | 43.99 | 42.85 | 43.21 | 53.57 | 989.00 | 123656.00 |
43.32
|
43.32
|
| 12-08-2025 | 43.90 | 44.50 | 43.25 | 43.66 | 44.62 | 756.00 | 101560.00 |
43.93
|
43.93
|
| 11-08-2025 | 44.20 | 44.20 | 43.30 | 43.72 | 101.94 | 1450.00 | 233304.00 |
43.69
|
43.69
|
| 08-08-2025 | 44.50 | 44.50 | 43.55 | 43.85 | 38.48 | 634.00 | 87542.00 |
43.95
|
43.95
|
| 07-08-2025 | 44.15 | 44.59 | 43.11 | 43.96 | 55.32 | 858.00 | 126164.00 |
43.85
|
43.85
|
|