MAHANAGAR TELEPHONE NIGAM LTD.
27 June 2025 | 11:09
Industry >> Telecom Services
ISIN No
|
INE153A01019
|
BSE Code / NSE Code
|
500108 / MTNL
|
Book Value (Rs.)
|
-401.39
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
102
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
3280.41 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
-0.13 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-06-2025 | 53.88 | 55.00 | 52.23 | 53.20 | 1168.02 | 8833.00 | 2185471.00 |
53.44
|
53.44
|
25-06-2025 | 48.64 | 58.00 | 48.64 | 53.21 | 7877.54 | 40394.00 | 14101756.00 |
55.86
|
55.86
|
24-06-2025 | 48.11 | 49.95 | 48.11 | 48.53 | 355.87 | 4010.00 | 727127.00 |
48.94
|
48.94
|
23-06-2025 | 47.29 | 48.10 | 46.98 | 47.58 | 346.95 | 3231.00 | 730451.00 |
47.50
|
47.50
|
20-06-2025 | 47.05 | 48.10 | 46.83 | 47.63 | 346.15 | 3343.00 | 728518.00 |
47.51
|
47.51
|
19-06-2025 | 48.89 | 50.17 | 46.82 | 47.26 | 210.18 | 2721.00 | 436050.00 |
48.20
|
48.20
|
18-06-2025 | 51.06 | 51.06 | 48.50 | 48.94 | 379.97 | 4554.00 | 766640.00 |
49.56
|
49.56
|
17-06-2025 | 51.62 | 53.09 | 50.28 | 50.63 | 431.01 | 4263.00 | 837071.00 |
51.49
|
51.49
|
|