MAHANAGAR TELEPHONE NIGAM LTD.
14 November 2025 | 12:00
Industry >> Telecom Services
|
ISIN No
|
INE153A01019
|
BSE Code / NSE Code
|
500108 / MTNL
|
Book Value (Rs.)
|
-427.29
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
62
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2586.15 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
-0.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 40.80 | 41.50 | 40.66 | 41.13 | 17.84 | 415.00 | 43501.00 |
41.02
|
41.02
|
| 13-11-2025 | 40.50 | 41.19 | 40.50 | 40.76 | 12.98 | 263.00 | 31727.00 |
40.91
|
40.91
|
| 12-11-2025 | 41.58 | 41.89 | 40.80 | 40.91 | 23.09 | 481.00 | 55901.00 |
41.31
|
41.31
|
| 11-11-2025 | 40.51 | 41.99 | 40.51 | 41.31 | 38.82 | 550.00 | 94016.00 |
41.30
|
41.30
|
| 10-11-2025 | 40.14 | 41.31 | 40.14 | 40.49 | 27.56 | 332.00 | 67422.00 |
40.88
|
40.88
|
| 07-11-2025 | 41.00 | 41.59 | 40.42 | 40.83 | 23.87 | 411.00 | 58427.00 |
40.86
|
40.86
|
| 06-11-2025 | 41.86 | 42.08 | 41.00 | 41.13 | 26.60 | 425.00 | 64478.00 |
41.25
|
41.25
|
| 04-11-2025 | 42.53 | 42.76 | 41.71 | 41.88 | 46.52 | 388.00 | 109905.00 |
42.33
|
42.33
|
|