MAHANAGAR TELEPHONE NIGAM LTD.
16 July 2025 | 04:09
Industry >> Telecom Services
ISIN No
|
INE153A01019
|
BSE Code / NSE Code
|
500108 / MTNL
|
Book Value (Rs.)
|
-401.39
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
102
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
3200.40 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
-0.13 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
15-07-2025 | 52.15 | 53.03 | 49.10 | 49.92 | 621.17 | 4984.00 | 1218178.00 |
50.99
|
50.99
|
14-07-2025 | 48.53 | 53.60 | 47.94 | 52.12 | 1276.56 | 11964.00 | 2477581.00 |
51.52
|
51.52
|
11-07-2025 | 48.76 | 49.28 | 48.34 | 48.60 | 69.13 | 1092.00 | 141913.00 |
48.71
|
48.71
|
10-07-2025 | 49.70 | 49.80 | 48.86 | 49.07 | 160.60 | 1705.00 | 325877.00 |
49.28
|
49.28
|
09-07-2025 | 49.42 | 50.47 | 49.30 | 49.51 | 303.08 | 2592.00 | 609585.00 |
49.72
|
49.72
|
08-07-2025 | 50.15 | 50.35 | 49.02 | 49.41 | 90.17 | 1131.00 | 182250.00 |
49.48
|
49.48
|
07-07-2025 | 50.22 | 50.69 | 49.49 | 49.70 | 245.84 | 2540.00 | 492134.00 |
49.95
|
49.95
|
04-07-2025 | 51.00 | 51.00 | 49.85 | 50.25 | 304.58 | 3130.00 | 605998.00 |
50.26
|
50.26
|
|