ISIN No
|
INE00VM01036
|
BSE Code / NSE Code
|
541974 / MANORAMA
|
Book Value (Rs.)
|
77.00
|
Face Value
|
2.00
|
Bookclosure
|
21/08/2025
|
52Week High
|
1760
|
EPS
|
18.39
|
P/E
|
77.51
|
Market Cap.
|
8509.66 Cr.
|
52Week Low
|
741
|
P/BV / Div Yield (%)
|
18.51 / 0.04
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,774.00
|
28/07/2025
|
736.15
|
04/03/2025
|
NSE
|
1,760.00
|
28/07/2025
|
740.50
|
04/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/09/2025 | 1,459.50 | 18/09/2025 | 1,326.75 | 15/09/2025 |
12/09/2025 | 1,362.75 | 12/09/2025 | 1,304.85 | 08/09/2025 |
05/09/2025 | 1,386.00 | 03/09/2025 | 1,308.55 | 03/09/2025 |
29/08/2025 | 1,430.35 | 25/08/2025 | 1,345.00 | 28/08/2025 |
22/08/2025 | 1,444.85 | 20/08/2025 | 1,366.65 | 18/08/2025 |
14/08/2025 | 1,410.70 | 11/08/2025 | 1,346.80 | 13/08/2025 |
08/08/2025 | 1,518.95 | 05/08/2025 | 1,380.70 | 07/08/2025 |
01/08/2025 | 1,774.00 | 28/07/2025 | 1,475.10 | 01/08/2025 |
25/07/2025 | 1,632.00 | 24/07/2025 | 1,529.90 | 22/07/2025 |
18/07/2025 | 1,617.15 | 15/07/2025 | 1,423.95 | 14/07/2025 |
11/07/2025 | 1,554.00 | 10/07/2025 | 1,452.00 | 08/07/2025 |
04/07/2025 | 1,513.00 | 01/07/2025 | 1,390.65 | 03/07/2025 |
27/06/2025 | 1,463.00 | 27/06/2025 | 1,309.40 | 23/06/2025 |
20/06/2025 | 1,465.05 | 17/06/2025 | 1,297.30 | 20/06/2025 |
13/06/2025 | 1,438.00 | 12/06/2025 | 1,360.05 | 13/06/2025 |
06/06/2025 | 1,480.15 | 02/06/2025 | 1,363.95 | 02/06/2025 |
30/05/2025 | 1,469.95 | 30/05/2025 | 1,362.80 | 27/05/2025 |
23/05/2025 | 1,439.70 | 20/05/2025 | 1,353.00 | 19/05/2025 |
16/05/2025 | 1,519.95 | 15/05/2025 | 1,327.15 | 12/05/2025 |
09/05/2025 | 1,384.50 | 05/05/2025 | 1,140.45 | 09/05/2025 |
02/05/2025 | 1,388.25 | 29/04/2025 | 1,235.80 | 02/05/2025 |
25/04/2025 | 1,239.50 | 25/04/2025 | 1,011.05 | 21/04/2025 |
17/04/2025 | 1,049.80 | 16/04/2025 | 989.30 | 15/04/2025 |
11/04/2025 | 1,005.00 | 11/04/2025 | 924.20 | 07/04/2025 |
04/04/2025 | 1,087.00 | 03/04/2025 | 963.25 | 04/04/2025 |
28/03/2025 | 1,120.00 | 25/03/2025 | 1,025.00 | 26/03/2025 |
21/03/2025 | 1,040.60 | 21/03/2025 | 971.70 | 18/03/2025 |
13/03/2025 | 1,044.45 | 13/03/2025 | 917.55 | 10/03/2025 |
07/03/2025 | 1,015.65 | 07/03/2025 | 736.15 | 04/03/2025 |
28/02/2025 | 1,114.50 | 27/02/2025 | 911.00 | 28/02/2025 |
21/02/2025 | 1,098.70 | 21/02/2025 | 1,008.10 | 18/02/2025 |
14/02/2025 | 1,118.95 | 14/02/2025 | 997.40 | 12/02/2025 |
07/02/2025 | 1,095.45 | 06/02/2025 | 994.80 | 03/02/2025 |
01/02/2025 | 1,070.50 | 30/01/2025 | 959.05 | 28/01/2025 |
24/01/2025 | 1,130.95 | 22/01/2025 | 993.35 | 22/01/2025 |
17/01/2025 | 1,096.50 | 17/01/2025 | 966.20 | 14/01/2025 |
10/01/2025 | 1,089.00 | 06/01/2025 | 981.65 | 06/01/2025 |
03/01/2025 | 1,111.05 | 01/01/2025 | 1,045.50 | 31/12/2024 |
31/12/2024 | 1,086.15 | 30/12/2024 | 1,045.50 | 31/12/2024 |
27/12/2024 | 1,249.00 | 26/12/2024 | 1,054.50 | 24/12/2024 |
20/12/2024 | 1,223.95 | 16/12/2024 | 1,111.05 | 17/12/2024 |
13/12/2024 | 1,250.75 | 10/12/2024 | 1,115.70 | 13/12/2024 |
06/12/2024 | 1,223.95 | 02/12/2024 | 1,170.05 | 04/12/2024 |
29/11/2024 | 1,240.00 | 29/11/2024 | 1,118.20 | 25/11/2024 |
22/11/2024 | 1,110.00 | 22/11/2024 | 998.30 | 18/11/2024 |
14/11/2024 | 1,079.90 | 11/11/2024 | 978.30 | 13/11/2024 |
08/11/2024 | 1,132.85 | 07/11/2024 | 959.75 | 04/11/2024 |
01/11/2024 | 1,004.00 | 01/11/2024 | 902.70 | 28/10/2024 |
25/10/2024 | 1,022.10 | 24/10/2024 | 891.20 | 25/10/2024 |
18/10/2024 | 962.00 | 15/10/2024 | 870.30 | 18/10/2024 |
11/10/2024 | 915.45 | 10/10/2024 | 776.35 | 08/10/2024 |
04/10/2024 | 857.75 | 30/09/2024 | 810.35 | 04/10/2024 |
27/09/2024 | 852.90 | 27/09/2024 | 773.90 | 23/09/2024 |