|
ISIN No
|
INE00VM01036
|
BSE Code / NSE Code
|
541974 / MANORAMA
|
Book Value (Rs.)
|
119.05
|
Face Value
|
2.00
|
|
Bookclosure
|
14/09/2026
|
52Week High
|
2150
|
EPS
|
35.63
|
P/E
|
57.35
|
|
Market Cap.
|
12898.43 Cr.
|
52Week Low
|
1061
|
P/BV / Div Yield (%)
|
17.16 / 0.04
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,148.05
|
08/09/2026
|
1,064.50
|
22/01/2026
|
|
NSE
|
2,149.50
|
08/09/2026
|
1,060.60
|
22/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 2,049.50 | 08/10/2026 | 1,885.90 | 05/10/2026 |
| 01/10/2026 | 1,928.20 | 01/10/2026 | 1,826.00 | 01/10/2026 |
| 25/09/2026 | 1,975.10 | 21/09/2026 | 1,856.50 | 25/09/2026 |
| 18/09/2026 | 2,063.40 | 15/09/2026 | 1,880.35 | 16/09/2026 |
| 11/09/2026 | 2,148.05 | 08/09/2026 | 1,968.65 | 07/09/2026 |
| 04/09/2026 | 2,016.30 | 04/09/2026 | 1,799.00 | 02/09/2026 |
| 28/08/2026 | 1,944.65 | 24/08/2026 | 1,874.20 | 28/08/2026 |
| 21/08/2026 | 2,041.00 | 17/08/2026 | 1,765.05 | 17/08/2026 |
| 14/08/2026 | 1,867.00 | 14/08/2026 | 1,592.00 | 11/08/2026 |
| 07/08/2026 | 1,705.00 | 07/08/2026 | 1,594.15 | 06/08/2026 |
| 31/07/2026 | 1,672.95 | 28/07/2026 | 1,588.85 | 27/07/2026 |
| 24/07/2026 | 1,635.00 | 20/07/2026 | 1,566.45 | 24/07/2026 |
| 17/07/2026 | 1,640.90 | 14/07/2026 | 1,555.05 | 13/07/2026 |
| 10/07/2026 | 1,624.00 | 10/07/2026 | 1,502.35 | 08/07/2026 |
| 03/07/2026 | 1,674.95 | 01/07/2026 | 1,554.70 | 03/07/2026 |
| 25/06/2026 | 1,618.55 | 22/06/2026 | 1,523.40 | 23/06/2026 |
| 19/06/2026 | 1,588.60 | 15/06/2026 | 1,495.00 | 16/06/2026 |
| 12/06/2026 | 1,585.80 | 12/06/2026 | 1,427.90 | 08/06/2026 |
| 05/06/2026 | 1,539.95 | 02/06/2026 | 1,421.00 | 01/06/2026 |
| 29/05/2026 | 1,485.00 | 26/05/2026 | 1,374.00 | 25/05/2026 |
| 22/05/2026 | 1,413.35 | 21/05/2026 | 1,291.45 | 18/05/2026 |
| 15/05/2026 | 1,610.15 | 11/05/2026 | 1,299.20 | 15/05/2026 |
| 08/05/2026 | 1,634.00 | 05/05/2026 | 1,501.00 | 04/05/2026 |
| 30/04/2026 | 1,523.55 | 30/04/2026 | 1,413.55 | 27/04/2026 |
| 24/04/2026 | 1,475.00 | 22/04/2026 | 1,375.40 | 20/04/2026 |
| 17/04/2026 | 1,422.90 | 17/04/2026 | 1,241.00 | 13/04/2026 |
| 10/04/2026 | 1,334.75 | 08/04/2026 | 1,210.00 | 06/04/2026 |
| 02/04/2026 | 1,247.35 | 01/04/2026 | 1,121.00 | 30/03/2026 |
| 27/03/2026 | 1,307.15 | 25/03/2026 | 1,188.45 | 23/03/2026 |
| 20/03/2026 | 1,344.90 | 18/03/2026 | 1,241.00 | 16/03/2026 |
| 13/03/2026 | 1,383.75 | 11/03/2026 | 1,260.05 | 13/03/2026 |
| 06/03/2026 | 1,407.35 | 02/03/2026 | 1,334.45 | 04/03/2026 |
| 27/02/2026 | 1,457.20 | 26/02/2026 | 1,392.55 | 27/02/2026 |
| 20/02/2026 | 1,500.00 | 19/02/2026 | 1,388.00 | 20/02/2026 |
| 13/02/2026 | 1,519.70 | 10/02/2026 | 1,408.00 | 13/02/2026 |
| 06/02/2026 | 1,435.00 | 05/02/2026 | 1,280.00 | 03/02/2026 |
| 30/01/2026 | 1,430.60 | 30/01/2026 | 1,095.65 | 27/01/2026 |
| 23/01/2026 | 1,288.55 | 19/01/2026 | 1,064.50 | 22/01/2026 |
| 16/01/2026 | 1,329.80 | 13/01/2026 | 1,273.05 | 12/01/2026 |
| 09/01/2026 | 1,390.80 | 05/01/2026 | 1,296.10 | 09/01/2026 |
| 02/01/2026 | 1,394.65 | 02/01/2026 | 1,285.60 | 31/12/2025 |
| 31/12/2025 | 1,344.55 | 31/12/2025 | 1,285.60 | 31/12/2025 |
| 26/12/2025 | 1,375.50 | 23/12/2025 | 1,311.00 | 26/12/2025 |
| 19/12/2025 | 1,380.00 | 15/12/2025 | 1,316.85 | 18/12/2025 |
| 12/12/2025 | 1,378.05 | 10/12/2025 | 1,281.00 | 09/12/2025 |
| 05/12/2025 | 1,385.00 | 04/12/2025 | 1,292.25 | 01/12/2025 |
| 28/11/2025 | 1,338.95 | 25/11/2025 | 1,259.80 | 28/11/2025 |
| 21/11/2025 | 1,354.45 | 20/11/2025 | 1,305.00 | 21/11/2025 |
| 14/11/2025 | 1,338.65 | 14/11/2025 | 1,263.80 | 11/11/2025 |
| 07/11/2025 | 1,405.20 | 03/11/2025 | 1,274.70 | 07/11/2025 |
| 31/10/2025 | 1,442.45 | 27/10/2025 | 1,382.45 | 28/10/2025 |
| 24/10/2025 | 1,551.30 | 20/10/2025 | 1,436.45 | 24/10/2025 |
| 17/10/2025 | 1,568.95 | 17/10/2025 | 1,461.05 | 13/10/2025 |