ISIN No
|
INE182D01020
|
BSE Code / NSE Code
|
503101 / MARATHON
|
Book Value (Rs.)
|
214.62
|
Face Value
|
5.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
737
|
EPS
|
36.43
|
P/E
|
16.17
|
Market Cap.
|
3017.18 Cr.
|
52Week Low
|
352
|
P/BV / Div Yield (%)
|
2.75 / 0.17
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
736.40
|
23/09/2024
|
352.05
|
11/03/2025
|
NSE
|
736.90
|
23/09/2024
|
352.05
|
11/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/06/2025 | 620.10 | 11/06/2025 | 553.90 | 09/06/2025 |
06/06/2025 | 579.00 | 05/06/2025 | 481.85 | 02/06/2025 |
30/05/2025 | 505.15 | 27/05/2025 | 480.00 | 29/05/2025 |
23/05/2025 | 531.80 | 19/05/2025 | 494.05 | 23/05/2025 |
16/05/2025 | 538.15 | 16/05/2025 | 492.05 | 12/05/2025 |
09/05/2025 | 504.35 | 05/05/2025 | 468.95 | 09/05/2025 |
02/05/2025 | 524.90 | 28/04/2025 | 488.35 | 02/05/2025 |
25/04/2025 | 566.70 | 22/04/2025 | 506.40 | 25/04/2025 |
17/04/2025 | 542.90 | 17/04/2025 | 461.55 | 15/04/2025 |
11/04/2025 | 505.40 | 08/04/2025 | 432.60 | 07/04/2025 |
04/04/2025 | 535.65 | 01/04/2025 | 481.45 | 04/04/2025 |
28/03/2025 | 539.45 | 25/03/2025 | 475.00 | 25/03/2025 |
21/03/2025 | 524.05 | 21/03/2025 | 381.60 | 17/03/2025 |
13/03/2025 | 400.00 | 13/03/2025 | 352.05 | 11/03/2025 |
07/03/2025 | 447.90 | 05/03/2025 | 367.00 | 03/03/2025 |
28/02/2025 | 457.85 | 24/02/2025 | 388.00 | 28/02/2025 |
21/02/2025 | 500.25 | 17/02/2025 | 443.75 | 19/02/2025 |
14/02/2025 | 545.65 | 11/02/2025 | 491.20 | 12/02/2025 |
07/02/2025 | 576.80 | 06/02/2025 | 533.80 | 07/02/2025 |
01/02/2025 | 601.45 | 30/01/2025 | 503.60 | 28/01/2025 |
24/01/2025 | 673.00 | 21/01/2025 | 593.05 | 24/01/2025 |
17/01/2025 | 677.30 | 17/01/2025 | 586.95 | 14/01/2025 |
10/01/2025 | 697.00 | 08/01/2025 | 600.10 | 07/01/2025 |
03/01/2025 | 636.10 | 03/01/2025 | 575.00 | 31/12/2024 |
31/12/2024 | 604.05 | 30/12/2024 | 575.00 | 31/12/2024 |
27/12/2024 | 622.00 | 24/12/2024 | 591.90 | 27/12/2024 |
20/12/2024 | 638.15 | 20/12/2024 | 591.05 | 16/12/2024 |
13/12/2024 | 651.75 | 10/12/2024 | 589.75 | 13/12/2024 |
06/12/2024 | 644.15 | 06/12/2024 | 576.50 | 06/12/2024 |
29/11/2024 | 601.00 | 28/11/2024 | 582.00 | 26/11/2024 |
22/11/2024 | 583.50 | 22/11/2024 | 555.05 | 21/11/2024 |
14/11/2024 | 624.90 | 11/11/2024 | 566.10 | 13/11/2024 |
08/11/2024 | 639.15 | 08/11/2024 | 564.70 | 04/11/2024 |
01/11/2024 | 598.10 | 01/11/2024 | 548.30 | 29/10/2024 |
25/10/2024 | 606.35 | 21/10/2024 | 543.85 | 25/10/2024 |
18/10/2024 | 665.90 | 15/10/2024 | 588.05 | 18/10/2024 |
11/10/2024 | 667.95 | 07/10/2024 | 606.95 | 08/10/2024 |
04/10/2024 | 704.00 | 01/10/2024 | 639.40 | 04/10/2024 |
27/09/2024 | 736.40 | 23/09/2024 | 682.05 | 27/09/2024 |
20/09/2024 | 724.95 | 20/09/2024 | 613.55 | 16/09/2024 |
13/09/2024 | 634.55 | 11/09/2024 | 588.45 | 09/09/2024 |
06/09/2024 | 623.80 | 06/09/2024 | 568.05 | 03/09/2024 |
30/08/2024 | 592.75 | 29/08/2024 | 562.95 | 28/08/2024 |
23/08/2024 | 600.30 | 21/08/2024 | 565.00 | 19/08/2024 |
16/08/2024 | 590.95 | 12/08/2024 | 560.35 | 14/08/2024 |
09/08/2024 | 588.55 | 06/08/2024 | 551.75 | 08/08/2024 |
02/08/2024 | 617.20 | 30/07/2024 | 586.45 | 02/08/2024 |
26/07/2024 | 640.45 | 25/07/2024 | 564.10 | 23/07/2024 |
19/07/2024 | 595.40 | 15/07/2024 | 550.00 | 19/07/2024 |
12/07/2024 | 648.00 | 08/07/2024 | 580.00 | 10/07/2024 |
05/07/2024 | 638.75 | 05/07/2024 | 564.25 | 01/07/2024 |
28/06/2024 | 604.65 | 27/06/2024 | 560.05 | 27/06/2024 |
21/06/2024 | 616.40 | 19/06/2024 | 510.15 | 18/06/2024 |