MARATHON NEXTGEN REALTY LTD.
12 November 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE182D01020
|
BSE Code / NSE Code
|
503101 / MARATHON
|
Book Value (Rs.)
|
344.57
|
Face Value
|
5.00
|
|
Bookclosure
|
18/09/2026
|
52Week High
|
605
|
EPS
|
30.09
|
P/E
|
14.59
|
|
Market Cap.
|
2961.15 Cr.
|
52Week Low
|
344
|
P/BV / Div Yield (%)
|
1.27 / 0.23
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-11-2026 | 412.00 | 443.90 | 408.90 | 438.50 | 45.30 | 310.00 | 10699.00 |
423.42
|
423.42
|
| 11-11-2026 | 397.90 | 412.00 | 397.90 | 408.60 | 12.98 | 210.00 | 3211.00 |
404.27
|
404.27
|
| 09-11-2026 | 397.35 | 400.75 | 393.65 | 396.65 | 1.11 | 34.00 | 280.00 |
397.83
|
397.83
|
| 08-11-2026 | 398.50 | 404.25 | 395.55 | 400.75 | 3.06 | 66.00 | 765.00 |
399.84
|
399.84
|
| 06-11-2026 | 392.45 | 402.00 | 391.95 | 397.80 | 5.82 | 71.00 | 1470.00 |
395.80
|
395.80
|
| 05-11-2026 | 401.00 | 404.95 | 392.15 | 397.65 | 11.32 | 154.00 | 2847.00 |
397.48
|
397.48
|
| 04-11-2026 | 399.75 | 404.30 | 385.00 | 398.35 | 8.34 | 174.00 | 2099.00 |
397.22
|
397.22
|
| 03-11-2026 | 379.90 | 396.10 | 376.00 | 387.90 | 10.73 | 288.00 | 2769.00 |
387.43
|
387.43
|
|