ISIN No
|
INE866R01028
|
BSE Code / NSE Code
|
540704 / MATRIMONY
|
Book Value (Rs.)
|
142.46
|
Face Value
|
5.00
|
Bookclosure
|
28/03/2025
|
52Week High
|
850
|
EPS
|
21.00
|
P/E
|
25.03
|
Market Cap.
|
1133.27 Cr.
|
52Week Low
|
487
|
P/BV / Div Yield (%)
|
3.69 / 1.90
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
849.80
|
17/10/2024
|
402.30
|
20/05/2025
|
NSE
|
849.90
|
17/10/2024
|
487.00
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 537.50 | 30/06/2025 | 515.90 | 03/07/2025 |
27/06/2025 | 551.30 | 26/06/2025 | 520.95 | 24/06/2025 |
20/06/2025 | 576.40 | 19/06/2025 | 508.60 | 16/06/2025 |
13/06/2025 | 534.00 | 09/06/2025 | 501.35 | 13/06/2025 |
06/06/2025 | 519.00 | 02/06/2025 | 497.20 | 02/06/2025 |
30/05/2025 | 504.20 | 29/05/2025 | 493.00 | 26/05/2025 |
23/05/2025 | 514.00 | 19/05/2025 | 402.30 | 20/05/2025 |
16/05/2025 | 519.20 | 16/05/2025 | 500.00 | 12/05/2025 |
09/05/2025 | 513.10 | 06/05/2025 | 460.05 | 07/05/2025 |
02/05/2025 | 509.95 | 29/04/2025 | 492.05 | 30/04/2025 |
25/04/2025 | 531.05 | 24/04/2025 | 496.00 | 25/04/2025 |
17/04/2025 | 519.00 | 16/04/2025 | 492.20 | 15/04/2025 |
11/04/2025 | 517.70 | 11/04/2025 | 494.25 | 07/04/2025 |
04/04/2025 | 546.85 | 02/04/2025 | 502.60 | 01/04/2025 |
28/03/2025 | 598.95 | 25/03/2025 | 502.90 | 28/03/2025 |
21/03/2025 | 555.80 | 17/03/2025 | 510.00 | 17/03/2025 |
13/03/2025 | 559.00 | 10/03/2025 | 502.00 | 10/03/2025 |
07/03/2025 | 549.00 | 05/03/2025 | 518.10 | 03/03/2025 |
28/02/2025 | 550.00 | 24/02/2025 | 523.10 | 27/02/2025 |
21/02/2025 | 548.80 | 21/02/2025 | 482.00 | 19/02/2025 |
14/02/2025 | 564.95 | 10/02/2025 | 501.95 | 14/02/2025 |
07/02/2025 | 633.05 | 03/02/2025 | 555.00 | 07/02/2025 |
01/02/2025 | 617.60 | 29/01/2025 | 580.00 | 28/01/2025 |
24/01/2025 | 655.70 | 20/01/2025 | 615.00 | 24/01/2025 |
17/01/2025 | 692.00 | 13/01/2025 | 600.00 | 16/01/2025 |
10/01/2025 | 672.90 | 09/01/2025 | 615.05 | 06/01/2025 |
03/01/2025 | 676.35 | 02/01/2025 | 647.25 | 30/12/2024 |
31/12/2024 | 672.00 | 30/12/2024 | 647.25 | 30/12/2024 |
27/12/2024 | 677.50 | 24/12/2024 | 635.05 | 23/12/2024 |
20/12/2024 | 689.30 | 16/12/2024 | 640.00 | 20/12/2024 |
13/12/2024 | 707.60 | 10/12/2024 | 645.75 | 09/12/2024 |
06/12/2024 | 648.90 | 05/12/2024 | 623.80 | 02/12/2024 |
29/11/2024 | 678.00 | 25/11/2024 | 620.05 | 29/11/2024 |
22/11/2024 | 688.95 | 18/11/2024 | 634.00 | 18/11/2024 |
14/11/2024 | 738.00 | 11/11/2024 | 613.55 | 14/11/2024 |
08/11/2024 | 844.85 | 05/11/2024 | 724.15 | 08/11/2024 |
01/11/2024 | 811.00 | 31/10/2024 | 736.00 | 28/10/2024 |
25/10/2024 | 835.70 | 21/10/2024 | 732.00 | 25/10/2024 |
18/10/2024 | 849.80 | 17/10/2024 | 793.00 | 15/10/2024 |
11/10/2024 | 818.85 | 11/10/2024 | 740.20 | 07/10/2024 |
04/10/2024 | 769.40 | 04/10/2024 | 739.65 | 03/10/2024 |
27/09/2024 | 793.00 | 23/09/2024 | 749.05 | 27/09/2024 |
20/09/2024 | 800.70 | 17/09/2024 | 762.60 | 19/09/2024 |
13/09/2024 | 811.30 | 09/09/2024 | 762.25 | 12/09/2024 |
06/09/2024 | 848.00 | 03/09/2024 | 738.90 | 02/09/2024 |
30/08/2024 | 779.85 | 26/08/2024 | 723.00 | 29/08/2024 |
23/08/2024 | 785.05 | 21/08/2024 | 617.65 | 19/08/2024 |
16/08/2024 | 625.25 | 12/08/2024 | 599.70 | 13/08/2024 |
09/08/2024 | 704.90 | 05/08/2024 | 630.05 | 09/08/2024 |
02/08/2024 | 733.65 | 02/08/2024 | 585.00 | 29/07/2024 |
26/07/2024 | 604.15 | 26/07/2024 | 562.60 | 23/07/2024 |
19/07/2024 | 615.00 | 18/07/2024 | 568.85 | 19/07/2024 |
12/07/2024 | 634.95 | 08/07/2024 | 603.10 | 12/07/2024 |