MATRIMONY.COM LTD.
06 February 2026 | 12:00
Industry >> Internet & Catalogue Retail
|
ISIN No
|
INE866R01028
|
BSE Code / NSE Code
|
540704 / MATRIMONY
|
Book Value (Rs.)
|
114.57
|
Face Value
|
5.00
|
|
Bookclosure
|
08/08/2025
|
52Week High
|
590
|
EPS
|
21.00
|
P/E
|
25.16
|
|
Market Cap.
|
1139.41 Cr.
|
52Week Low
|
475
|
P/BV / Div Yield (%)
|
4.61 / 1.89
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 524.05 | 529.15 | 520.90 | 529.15 | 3.31 | 22.00 | 631.00 |
525.33
|
525.33
|
| 05-02-2026 | 524.65 | 527.95 | 521.65 | 526.75 | 2.08 | 26.00 | 397.00 |
524.93
|
524.93
|
| 04-02-2026 | 513.00 | 529.50 | 513.00 | 529.05 | 6.43 | 53.00 | 1224.00 |
525.57
|
525.57
|
| 03-02-2026 | 536.00 | 536.00 | 513.95 | 521.50 | 4.80 | 22.00 | 921.00 |
521.33
|
521.33
|
| 02-02-2026 | 515.15 | 520.95 | 514.30 | 517.25 | 1.81 | 31.00 | 351.00 |
516.72
|
516.72
|
| 01-02-2026 | 512.10 | 522.60 | 505.75 | 520.90 | 13.40 | 104.00 | 2607.00 |
514.13
|
514.13
|
| 30-01-2026 | 522.40 | 528.50 | 516.20 | 517.65 | 32.72 | 225.00 | 6279.00 |
521.02
|
521.02
|
| 29-01-2026 | 556.00 | 565.30 | 551.25 | 561.80 | 78.07 | 504.00 | 13907.00 |
561.41
|
561.41
|
|