MATRIMONY.COM LTD.
04 July 2025 | 12:00
Industry >> Internet & Catalogue Retail
ISIN No
|
INE866R01028
|
BSE Code / NSE Code
|
540704 / MATRIMONY
|
Book Value (Rs.)
|
142.46
|
Face Value
|
5.00
|
Bookclosure
|
28/03/2025
|
52Week High
|
850
|
EPS
|
21.00
|
P/E
|
25.03
|
Market Cap.
|
1133.27 Cr.
|
52Week Low
|
487
|
P/BV / Div Yield (%)
|
3.69 / 1.90
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-07-2025 | 523.40 | 527.20 | 518.00 | 521.20 | 1.18 | 60.00 | 226.00 |
523.91
|
523.91
|
03-07-2025 | 526.50 | 527.75 | 515.90 | 523.05 | 1.90 | 108.00 | 363.00 |
522.30
|
522.30
|
02-07-2025 | 525.40 | 529.80 | 524.00 | 529.65 | 0.46 | 33.00 | 88.00 |
525.93
|
525.93
|
01-07-2025 | 522.10 | 530.80 | 522.00 | 524.30 | 2.12 | 102.00 | 402.00 |
526.33
|
526.33
|
30-06-2025 | 529.90 | 537.50 | 519.05 | 522.90 | 13.07 | 197.00 | 2492.00 |
524.38
|
524.38
|
27-06-2025 | 537.85 | 542.00 | 530.20 | 534.80 | 1.20 | 68.00 | 223.00 |
538.64
|
538.64
|
26-06-2025 | 532.90 | 551.30 | 530.20 | 551.30 | 0.31 | 13.00 | 58.00 |
538.33
|
538.33
|
25-06-2025 | 529.65 | 540.20 | 527.95 | 531.85 | 1.81 | 84.00 | 338.00 |
534.96
|
534.96
|
|