MATRIMONY.COM LTD.
25 July 2025 | 12:00
Industry >> Internet & Catalogue Retail
ISIN No
|
INE866R01028
|
BSE Code / NSE Code
|
540704 / MATRIMONY
|
Book Value (Rs.)
|
142.46
|
Face Value
|
5.00
|
Bookclosure
|
08/08/2025
|
52Week High
|
850
|
EPS
|
21.00
|
P/E
|
25.06
|
Market Cap.
|
1134.67 Cr.
|
52Week Low
|
487
|
P/BV / Div Yield (%)
|
3.69 / 1.90
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 523.55 | 531.85 | 520.80 | 525.85 | 5.17 | 52.00 | 988.00 |
522.90
|
522.90
|
24-07-2025 | 525.60 | 530.80 | 522.30 | 526.25 | 3.28 | 76.00 | 623.00 |
526.36
|
526.36
|
23-07-2025 | 521.00 | 526.15 | 516.25 | 521.25 | 6.43 | 85.00 | 1237.00 |
519.92
|
519.92
|
22-07-2025 | 519.65 | 527.25 | 519.65 | 521.00 | 0.24 | 21.00 | 46.00 |
523.02
|
523.02
|
21-07-2025 | 531.50 | 531.50 | 518.35 | 521.20 | 0.55 | 47.00 | 104.00 |
525.04
|
525.04
|
18-07-2025 | 550.00 | 550.00 | 532.20 | 536.45 | 3.14 | 118.00 | 584.00 |
538.29
|
538.29
|
17-07-2025 | 535.85 | 551.25 | 532.40 | 547.25 | 10.24 | 80.00 | 1882.00 |
544.22
|
544.22
|
16-07-2025 | 534.65 | 542.50 | 527.95 | 533.05 | 3.44 | 66.00 | 642.00 |
535.78
|
535.78
|
|