MATRIMONY.COM LTD.
02 March 2026 | 01:19
Industry >> Internet & Catalogue Retail
|
ISIN No
|
INE866R01028
|
BSE Code / NSE Code
|
540704 / MATRIMONY
|
Book Value (Rs.)
|
118.44
|
Face Value
|
5.00
|
|
Bookclosure
|
08/08/2025
|
52Week High
|
590
|
EPS
|
21.00
|
P/E
|
18.68
|
|
Market Cap.
|
845.93 Cr.
|
52Week Low
|
387
|
P/BV / Div Yield (%)
|
3.31 / 2.55
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-02-2026 | 407.40 | 407.40 | 400.85 | 403.65 | 3.03 | 73.00 | 751.00 |
403.61
|
403.61
|
| 26-02-2026 | 416.50 | 417.90 | 406.20 | 411.10 | 4.87 | 99.00 | 1189.00 |
409.60
|
409.60
|
| 25-02-2026 | 436.15 | 436.45 | 392.45 | 419.60 | 32.05 | 690.00 | 7886.00 |
406.45
|
406.45
|
| 24-02-2026 | 431.15 | 436.50 | 423.05 | 432.95 | 9.37 | 133.00 | 2185.00 |
428.95
|
428.95
|
| 23-02-2026 | 450.20 | 454.80 | 433.20 | 435.00 | 15.64 | 300.00 | 3554.00 |
440.09
|
440.09
|
| 20-02-2026 | 466.20 | 466.20 | 448.50 | 456.60 | 16.32 | 298.00 | 3573.00 |
456.65
|
456.65
|
| 19-02-2026 | 481.00 | 481.00 | 467.05 | 470.60 | 14.03 | 218.00 | 2963.00 |
473.40
|
473.40
|
| 18-02-2026 | 461.65 | 499.35 | 448.60 | 483.45 | 430.47 | 3087.00 | 88380.00 |
487.07
|
487.07
|
|