ISIN No
|
INE933B01012
|
BSE Code / NSE Code
|
532408 / MEGASOFT
|
Book Value (Rs.)
|
20.27
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
111
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
681.19 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
4.56 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
110.75
|
09/01/2025
|
49.90
|
27/03/2025
|
NSE
|
111.00
|
09/01/2025
|
49.06
|
28/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 93.21 | 06/06/2025 | 79.54 | 03/06/2025 |
30/05/2025 | 87.50 | 26/05/2025 | 80.61 | 27/05/2025 |
23/05/2025 | 86.45 | 23/05/2025 | 71.95 | 19/05/2025 |
16/05/2025 | 71.75 | 15/05/2025 | 66.26 | 13/05/2025 |
09/05/2025 | 70.00 | 05/05/2025 | 60.53 | 09/05/2025 |
02/05/2025 | 70.85 | 28/04/2025 | 62.15 | 30/04/2025 |
25/04/2025 | 74.63 | 24/04/2025 | 64.48 | 21/04/2025 |
17/04/2025 | 61.41 | 17/04/2025 | 59.03 | 15/04/2025 |
11/04/2025 | 57.88 | 11/04/2025 | 54.55 | 07/04/2025 |
04/04/2025 | 53.90 | 03/04/2025 | 50.89 | 01/04/2025 |
28/03/2025 | 53.50 | 24/03/2025 | 49.90 | 27/03/2025 |
21/03/2025 | 55.87 | 17/03/2025 | 53.67 | 19/03/2025 |
13/03/2025 | 64.19 | 10/03/2025 | 56.68 | 13/03/2025 |
07/03/2025 | 61.14 | 07/03/2025 | 51.75 | 04/03/2025 |
28/02/2025 | 62.99 | 25/02/2025 | 57.00 | 28/02/2025 |
21/02/2025 | 65.00 | 17/02/2025 | 58.50 | 18/02/2025 |
14/02/2025 | 78.33 | 10/02/2025 | 63.38 | 14/02/2025 |
07/02/2025 | 82.99 | 06/02/2025 | 75.00 | 03/02/2025 |
01/02/2025 | 82.40 | 31/01/2025 | 73.89 | 28/01/2025 |
24/01/2025 | 92.90 | 21/01/2025 | 77.50 | 24/01/2025 |
17/01/2025 | 98.40 | 13/01/2025 | 85.65 | 16/01/2025 |
10/01/2025 | 110.75 | 09/01/2025 | 91.58 | 06/01/2025 |
03/01/2025 | 94.59 | 03/01/2025 | 83.55 | 30/12/2024 |
31/12/2024 | 89.50 | 30/12/2024 | 83.55 | 30/12/2024 |
27/12/2024 | 98.21 | 26/12/2024 | 84.43 | 27/12/2024 |
20/12/2024 | 86.12 | 20/12/2024 | 69.27 | 16/12/2024 |
13/12/2024 | 72.95 | 10/12/2024 | 68.00 | 09/12/2024 |
06/12/2024 | 73.62 | 04/12/2024 | 67.60 | 03/12/2024 |
29/11/2024 | 71.69 | 29/11/2024 | 67.50 | 28/11/2024 |
22/11/2024 | 72.80 | 18/11/2024 | 66.02 | 22/11/2024 |
14/11/2024 | 78.85 | 11/11/2024 | 68.33 | 14/11/2024 |
08/11/2024 | 79.41 | 07/11/2024 | 70.00 | 04/11/2024 |
01/11/2024 | 72.21 | 01/11/2024 | 62.64 | 28/10/2024 |
25/10/2024 | 73.08 | 23/10/2024 | 65.93 | 25/10/2024 |
18/10/2024 | 65.29 | 14/10/2024 | 61.55 | 16/10/2024 |
11/10/2024 | 69.90 | 07/10/2024 | 61.56 | 08/10/2024 |
04/10/2024 | 69.69 | 01/10/2024 | 64.60 | 04/10/2024 |
27/09/2024 | 76.90 | 25/09/2024 | 61.01 | 23/09/2024 |
20/09/2024 | 68.55 | 18/09/2024 | 56.15 | 16/09/2024 |
13/09/2024 | 60.50 | 09/09/2024 | 52.57 | 11/09/2024 |
06/09/2024 | 56.08 | 02/09/2024 | 50.13 | 05/09/2024 |
30/08/2024 | 60.50 | 28/08/2024 | 54.40 | 30/08/2024 |
23/08/2024 | 69.90 | 19/08/2024 | 56.11 | 23/08/2024 |
16/08/2024 | 73.00 | 12/08/2024 | 65.11 | 12/08/2024 |
09/08/2024 | 73.28 | 09/08/2024 | 66.00 | 06/08/2024 |
02/08/2024 | 74.75 | 31/07/2024 | 65.35 | 29/07/2024 |
26/07/2024 | 68.79 | 22/07/2024 | 63.99 | 23/07/2024 |
19/07/2024 | 72.15 | 15/07/2024 | 66.01 | 19/07/2024 |
12/07/2024 | 75.00 | 08/07/2024 | 67.01 | 10/07/2024 |
05/07/2024 | 74.00 | 05/07/2024 | 65.00 | 01/07/2024 |
28/06/2024 | 69.94 | 24/06/2024 | 64.00 | 28/06/2024 |
21/06/2024 | 69.75 | 21/06/2024 | 65.77 | 18/06/2024 |
14/06/2024 | 69.00 | 10/06/2024 | 64.55 | 11/06/2024 |