|
ISIN No
|
INE424Z01011
|
BSE Code / NSE Code
|
541337 / MILEFUR
|
Book Value (Rs.)
|
26.84
|
Face Value
|
10.00
|
|
Bookclosure
|
13/08/2024
|
52Week High
|
17
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
15.50 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.62 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
17.35
|
21/10/2025
|
3.83
|
16/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 17.35 | 21/10/2025 | 16.67 | 24/10/2025 |
| 17/10/2025 | 16.83 | 17/10/2025 | 13.86 | 13/10/2025 |
| 10/10/2025 | 14.27 | 07/10/2025 | 13.22 | 08/10/2025 |
| 03/10/2025 | 14.32 | 30/09/2025 | 13.56 | 01/10/2025 |
| 26/09/2025 | 14.72 | 22/09/2025 | 13.53 | 26/09/2025 |
| 19/09/2025 | 14.44 | 19/09/2025 | 13.36 | 15/09/2025 |
| 12/09/2025 | 13.37 | 09/09/2025 | 12.35 | 11/09/2025 |
| 05/09/2025 | 12.86 | 05/09/2025 | 11.90 | 01/09/2025 |
| 29/08/2025 | 11.67 | 29/08/2025 | 11.01 | 25/08/2025 |
| 22/08/2025 | 10.83 | 22/08/2025 | 9.80 | 18/08/2025 |
| 14/08/2025 | 10.10 | 14/08/2025 | 9.56 | 11/08/2025 |
| 08/08/2025 | 9.75 | 08/08/2025 | 9.18 | 04/08/2025 |
| 01/08/2025 | 9.56 | 29/07/2025 | 9.19 | 31/07/2025 |
| 25/07/2025 | 9.20 | 25/07/2025 | 8.50 | 21/07/2025 |
| 18/07/2025 | 8.35 | 18/07/2025 | 7.58 | 15/07/2025 |
| 11/07/2025 | 7.59 | 11/07/2025 | 7.10 | 07/07/2025 |
| 04/07/2025 | 6.97 | 04/07/2025 | 6.46 | 30/06/2025 |
| 27/06/2025 | 6.34 | 27/06/2025 | 5.88 | 23/06/2025 |
| 20/06/2025 | 5.77 | 20/06/2025 | 5.35 | 16/06/2025 |
| 13/06/2025 | 5.25 | 13/06/2025 | 4.46 | 09/06/2025 |
| 06/06/2025 | 4.30 | 06/06/2025 | 3.95 | 02/06/2025 |
| 30/05/2025 | 4.30 | 29/05/2025 | 4.14 | 30/05/2025 |
| 23/05/2025 | 4.50 | 20/05/2025 | 4.27 | 20/05/2025 |
| 16/05/2025 | 4.42 | 16/05/2025 | 4.23 | 12/05/2025 |
| 09/05/2025 | 4.13 | 06/05/2025 | 4.02 | 05/05/2025 |
| 02/05/2025 | 4.20 | 30/04/2025 | 4.00 | 02/05/2025 |
| 25/04/2025 | 4.40 | 21/04/2025 | 3.96 | 22/04/2025 |
| 17/04/2025 | 4.27 | 15/04/2025 | 3.83 | 16/04/2025 |
| 11/04/2025 | 4.58 | 09/04/2025 | 4.04 | 07/04/2025 |
| 04/04/2025 | 4.23 | 03/04/2025 | 3.92 | 02/04/2025 |
| 28/03/2025 | 5.29 | 24/03/2025 | 4.32 | 28/03/2025 |
| 21/03/2025 | 5.15 | 21/03/2025 | 4.67 | 21/03/2025 |
| 13/03/2025 | 4.87 | 13/03/2025 | 4.31 | 11/03/2025 |
| 07/03/2025 | 4.55 | 07/03/2025 | 3.90 | 05/03/2025 |
| 28/02/2025 | 5.31 | 25/02/2025 | 4.66 | 28/02/2025 |
| 21/02/2025 | 5.98 | 21/02/2025 | 5.23 | 17/02/2025 |
| 14/02/2025 | 6.59 | 10/02/2025 | 5.57 | 14/02/2025 |
| 07/02/2025 | 6.71 | 07/02/2025 | 6.12 | 05/02/2025 |
| 01/02/2025 | 6.99 | 27/01/2025 | 6.13 | 01/02/2025 |
| 24/01/2025 | 7.73 | 22/01/2025 | 6.70 | 24/01/2025 |
| 17/01/2025 | 6.74 | 17/01/2025 | 6.06 | 16/01/2025 |
| 10/01/2025 | 6.81 | 08/01/2025 | 6.24 | 10/01/2025 |
| 03/01/2025 | 6.75 | 30/12/2024 | 6.36 | 30/12/2024 |
| 31/12/2024 | 6.75 | 30/12/2024 | 6.36 | 30/12/2024 |
| 27/12/2024 | 7.77 | 23/12/2024 | 6.56 | 26/12/2024 |
| 20/12/2024 | 7.44 | 18/12/2024 | 6.79 | 16/12/2024 |
| 13/12/2024 | 7.35 | 10/12/2024 | 6.71 | 11/12/2024 |
| 06/12/2024 | 7.51 | 02/12/2024 | 6.84 | 05/12/2024 |
| 29/11/2024 | 8.69 | 26/11/2024 | 7.46 | 28/11/2024 |
| 22/11/2024 | 9.17 | 18/11/2024 | 8.29 | 21/11/2024 |
| 14/11/2024 | 9.49 | 13/11/2024 | 8.20 | 11/11/2024 |
| 08/11/2024 | 8.25 | 08/11/2024 | 6.80 | 04/11/2024 |
| 01/11/2024 | 6.85 | 30/10/2024 | 6.15 | 29/10/2024 |