MILESTONE FURNITURE LTD.
20 October 2025 | 02:16
Industry >> Furniture, Furnishing & Flooring
ISIN No
|
INE424Z01011
|
BSE Code / NSE Code
|
541337 / MILEFUR
|
Book Value (Rs.)
|
26.84
|
Face Value
|
10.00
|
Bookclosure
|
13/08/2024
|
52Week High
|
17
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
15.80 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.63 / 0.00
|
Market Lot
|
3,000.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 16.83 | 16.83 | 16.83 | 16.83 | 13.63 | 23.00 | 81000.00 |
16.83
|
16.83
|
16-10-2025 | 16.03 | 16.03 | 16.03 | 16.03 | 3.85 | 5.00 | 24000.00 |
16.03
|
16.03
|
15-10-2025 | 14.55 | 15.27 | 13.90 | 15.27 | 8.00 | 13.00 | 54000.00 |
14.81
|
14.81
|
14-10-2025 | 14.27 | 14.55 | 13.90 | 14.55 | 9.04 | 13.00 | 63000.00 |
14.35
|
14.35
|
13-10-2025 | 14.26 | 14.27 | 13.86 | 13.86 | 6.79 | 13.00 | 48000.00 |
14.14
|
14.14
|
10-10-2025 | 14.00 | 14.27 | 13.50 | 13.87 | 5.46 | 9.00 | 39000.00 |
14.00
|
14.00
|
09-10-2025 | 14.20 | 14.27 | 13.85 | 13.93 | 15.27 | 16.00 | 108000.00 |
14.14
|
14.14
|
08-10-2025 | 14.19 | 14.27 | 13.22 | 13.87 | 18.06 | 10.00 | 129000.00 |
14.00
|
14.00
|
|