ISIN No
|
INE842C01021
|
BSE Code / NSE Code
|
538962 / MINDACORP
|
Book Value (Rs.)
|
87.93
|
Face Value
|
2.00
|
Bookclosure
|
14/08/2025
|
52Week High
|
652
|
EPS
|
10.68
|
P/E
|
45.89
|
Market Cap.
|
11719.67 Cr.
|
52Week Low
|
454
|
P/BV / Div Yield (%)
|
5.57 / 0.29
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
652.90
|
26/08/2024
|
454.55
|
03/03/2025
|
NSE
|
652.00
|
26/08/2024
|
453.65
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/08/2025 | 517.95 | 30/07/2025 | 483.80 | 01/08/2025 |
25/07/2025 | 529.65 | 21/07/2025 | 503.75 | 25/07/2025 |
18/07/2025 | 542.00 | 17/07/2025 | 502.15 | 14/07/2025 |
11/07/2025 | 530.25 | 08/07/2025 | 502.00 | 11/07/2025 |
04/07/2025 | 529.70 | 30/06/2025 | 511.10 | 01/07/2025 |
27/06/2025 | 519.70 | 27/06/2025 | 498.10 | 23/06/2025 |
20/06/2025 | 550.15 | 18/06/2025 | 500.50 | 19/06/2025 |
13/06/2025 | 584.50 | 11/06/2025 | 540.00 | 13/06/2025 |
06/06/2025 | 566.10 | 06/06/2025 | 510.00 | 03/06/2025 |
30/05/2025 | 557.00 | 27/05/2025 | 513.15 | 26/05/2025 |
23/05/2025 | 524.45 | 19/05/2025 | 492.90 | 22/05/2025 |
16/05/2025 | 511.55 | 15/05/2025 | 480.35 | 12/05/2025 |
09/05/2025 | 500.85 | 06/05/2025 | 460.25 | 09/05/2025 |
02/05/2025 | 518.40 | 29/04/2025 | 481.50 | 02/05/2025 |
25/04/2025 | 529.70 | 24/04/2025 | 495.60 | 25/04/2025 |
17/04/2025 | 517.45 | 15/04/2025 | 494.70 | 15/04/2025 |
11/04/2025 | 498.55 | 07/04/2025 | 460.00 | 07/04/2025 |
04/04/2025 | 545.80 | 01/04/2025 | 508.25 | 04/04/2025 |
28/03/2025 | 553.00 | 26/03/2025 | 523.00 | 27/03/2025 |
21/03/2025 | 543.50 | 21/03/2025 | 510.05 | 17/03/2025 |
13/03/2025 | 550.00 | 13/03/2025 | 500.20 | 13/03/2025 |
07/03/2025 | 527.60 | 07/03/2025 | 454.55 | 03/03/2025 |
28/02/2025 | 523.10 | 24/02/2025 | 475.00 | 28/02/2025 |
21/02/2025 | 562.85 | 19/02/2025 | 489.85 | 18/02/2025 |
14/02/2025 | 573.15 | 10/02/2025 | 509.25 | 14/02/2025 |
07/02/2025 | 585.20 | 05/02/2025 | 548.00 | 03/02/2025 |
01/02/2025 | 582.70 | 31/01/2025 | 517.95 | 28/01/2025 |
24/01/2025 | 598.85 | 20/01/2025 | 551.65 | 24/01/2025 |
17/01/2025 | 593.00 | 17/01/2025 | 504.95 | 13/01/2025 |
10/01/2025 | 548.75 | 09/01/2025 | 499.65 | 06/01/2025 |
03/01/2025 | 526.30 | 01/01/2025 | 481.10 | 31/12/2024 |
31/12/2024 | 496.55 | 30/12/2024 | 481.10 | 31/12/2024 |
27/12/2024 | 517.35 | 23/12/2024 | 491.30 | 24/12/2024 |
20/12/2024 | 534.80 | 16/12/2024 | 503.90 | 19/12/2024 |
13/12/2024 | 551.70 | 11/12/2024 | 511.60 | 10/12/2024 |
06/12/2024 | 535.45 | 06/12/2024 | 496.50 | 05/12/2024 |
29/11/2024 | 503.80 | 28/11/2024 | 472.55 | 25/11/2024 |
22/11/2024 | 499.20 | 19/11/2024 | 476.75 | 21/11/2024 |
14/11/2024 | 514.95 | 11/11/2024 | 471.95 | 13/11/2024 |
08/11/2024 | 537.40 | 06/11/2024 | 498.55 | 05/11/2024 |
01/11/2024 | 520.65 | 01/11/2024 | 476.05 | 28/10/2024 |
25/10/2024 | 549.70 | 21/10/2024 | 470.60 | 25/10/2024 |
18/10/2024 | 581.55 | 14/10/2024 | 518.05 | 18/10/2024 |
11/10/2024 | 601.90 | 07/10/2024 | 554.45 | 08/10/2024 |
04/10/2024 | 614.35 | 01/10/2024 | 581.45 | 04/10/2024 |
27/09/2024 | 623.40 | 26/09/2024 | 549.95 | 23/09/2024 |
20/09/2024 | 580.25 | 20/09/2024 | 516.50 | 20/09/2024 |
13/09/2024 | 569.00 | 09/09/2024 | 529.00 | 11/09/2024 |
06/09/2024 | 590.00 | 05/09/2024 | 548.55 | 06/09/2024 |
30/08/2024 | 652.90 | 26/08/2024 | 562.95 | 30/08/2024 |
23/08/2024 | 645.50 | 23/08/2024 | 516.30 | 20/08/2024 |
16/08/2024 | 529.15 | 13/08/2024 | 508.05 | 12/08/2024 |
09/08/2024 | 535.00 | 08/08/2024 | 500.70 | 05/08/2024 |