|
ISIN No
|
INE842C01021
|
BSE Code / NSE Code
|
538962 / MINDACORP
|
Book Value (Rs.)
|
118.45
|
Face Value
|
2.00
|
|
Bookclosure
|
14/08/2026
|
52Week High
|
769
|
EPS
|
15.07
|
P/E
|
44.28
|
|
Market Cap.
|
15954.97 Cr.
|
52Week Low
|
469
|
P/BV / Div Yield (%)
|
5.63 / 0.21
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
769.00
|
14/08/2026
|
468.65
|
12/03/2026
|
|
NSE
|
769.00
|
14/08/2026
|
468.50
|
12/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 697.95 | 30/09/2026 | 649.10 | 01/10/2026 |
| 25/09/2026 | 694.75 | 23/09/2026 | 675.00 | 25/09/2026 |
| 18/09/2026 | 706.00 | 15/09/2026 | 662.80 | 16/09/2026 |
| 11/09/2026 | 711.55 | 08/09/2026 | 690.55 | 08/09/2026 |
| 04/09/2026 | 720.00 | 31/08/2026 | 694.00 | 02/09/2026 |
| 28/08/2026 | 739.80 | 24/08/2026 | 686.95 | 27/08/2026 |
| 21/08/2026 | 765.10 | 18/08/2026 | 720.95 | 17/08/2026 |
| 14/08/2026 | 769.00 | 14/08/2026 | 707.00 | 13/08/2026 |
| 07/08/2026 | 735.45 | 05/08/2026 | 701.00 | 07/08/2026 |
| 31/07/2026 | 712.15 | 31/07/2026 | 673.00 | 29/07/2026 |
| 24/07/2026 | 688.40 | 22/07/2026 | 647.90 | 24/07/2026 |
| 17/07/2026 | 707.00 | 13/07/2026 | 670.00 | 14/07/2026 |
| 10/07/2026 | 711.50 | 06/07/2026 | 679.00 | 08/07/2026 |
| 03/07/2026 | 713.30 | 02/07/2026 | 658.65 | 29/06/2026 |
| 25/06/2026 | 690.50 | 25/06/2026 | 651.40 | 23/06/2026 |
| 19/06/2026 | 679.15 | 15/06/2026 | 640.00 | 17/06/2026 |
| 12/06/2026 | 656.25 | 09/06/2026 | 627.40 | 08/06/2026 |
| 05/06/2026 | 662.00 | 04/06/2026 | 610.80 | 01/06/2026 |
| 29/05/2026 | 635.00 | 29/05/2026 | 578.00 | 25/05/2026 |
| 22/05/2026 | 590.00 | 22/05/2026 | 509.25 | 20/05/2026 |
| 15/05/2026 | 542.00 | 11/05/2026 | 501.70 | 14/05/2026 |
| 08/05/2026 | 542.10 | 08/05/2026 | 513.05 | 05/05/2026 |
| 30/04/2026 | 529.55 | 28/04/2026 | 512.45 | 30/04/2026 |
| 24/04/2026 | 551.35 | 22/04/2026 | 523.00 | 20/04/2026 |
| 17/04/2026 | 541.50 | 17/04/2026 | 501.10 | 13/04/2026 |
| 10/04/2026 | 536.00 | 08/04/2026 | 493.70 | 06/04/2026 |
| 02/04/2026 | 518.80 | 01/04/2026 | 490.00 | 02/04/2026 |
| 27/03/2026 | 554.90 | 25/03/2026 | 483.70 | 23/03/2026 |
| 20/03/2026 | 509.90 | 18/03/2026 | 470.40 | 16/03/2026 |
| 13/03/2026 | 521.05 | 10/03/2026 | 468.65 | 12/03/2026 |
| 06/03/2026 | 547.90 | 02/03/2026 | 491.15 | 02/03/2026 |
| 27/02/2026 | 586.15 | 23/02/2026 | 554.50 | 27/02/2026 |
| 20/02/2026 | 597.35 | 16/02/2026 | 565.40 | 20/02/2026 |
| 13/02/2026 | 606.00 | 10/02/2026 | 580.35 | 09/02/2026 |
| 06/02/2026 | 607.50 | 05/02/2026 | 544.55 | 02/02/2026 |
| 30/01/2026 | 573.00 | 29/01/2026 | 524.70 | 27/01/2026 |
| 23/01/2026 | 573.65 | 22/01/2026 | 505.00 | 21/01/2026 |
| 16/01/2026 | 584.95 | 13/01/2026 | 558.00 | 16/01/2026 |
| 09/01/2026 | 614.35 | 05/01/2026 | 575.70 | 09/01/2026 |
| 02/01/2026 | 609.00 | 02/01/2026 | 562.00 | 30/12/2025 |
| 31/12/2025 | 584.35 | 29/12/2025 | 562.00 | 30/12/2025 |
| 26/12/2025 | 608.05 | 22/12/2025 | 578.40 | 26/12/2025 |
| 19/12/2025 | 617.45 | 17/12/2025 | 577.65 | 18/12/2025 |
| 12/12/2025 | 596.20 | 10/12/2025 | 557.05 | 09/12/2025 |
| 05/12/2025 | 605.70 | 02/12/2025 | 574.30 | 01/12/2025 |
| 28/11/2025 | 608.00 | 26/11/2025 | 575.75 | 28/11/2025 |
| 21/11/2025 | 619.45 | 19/11/2025 | 587.50 | 21/11/2025 |
| 14/11/2025 | 620.30 | 13/11/2025 | 566.05 | 10/11/2025 |
| 07/11/2025 | 615.00 | 07/11/2025 | 562.25 | 03/11/2025 |
| 31/10/2025 | 579.40 | 29/10/2025 | 561.00 | 27/10/2025 |
| 24/10/2025 | 586.30 | 21/10/2025 | 563.20 | 24/10/2025 |
| 17/10/2025 | 588.60 | 16/10/2025 | 553.80 | 14/10/2025 |
| 10/10/2025 | 607.20 | 07/10/2025 | 573.00 | 07/10/2025 |