|
ISIN No
|
INE842C01021
|
BSE Code / NSE Code
|
538962 / MINDACORP
|
Book Value (Rs.)
|
110.57
|
Face Value
|
2.00
|
|
Bookclosure
|
14/08/2026
|
52Week High
|
663
|
EPS
|
15.07
|
P/E
|
42.29
|
|
Market Cap.
|
15234.14 Cr.
|
52Week Low
|
445
|
P/BV / Div Yield (%)
|
5.76 / 0.22
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
662.00
|
04/06/2026
|
445.25
|
11/08/2025
|
|
NSE
|
663.00
|
04/06/2026
|
445.05
|
11/08/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 12/06/2026 | 656.25 | 09/06/2026 | 627.40 | 08/06/2026 |
| 05/06/2026 | 662.00 | 04/06/2026 | 610.80 | 01/06/2026 |
| 29/05/2026 | 635.00 | 29/05/2026 | 578.00 | 25/05/2026 |
| 22/05/2026 | 590.00 | 22/05/2026 | 509.25 | 20/05/2026 |
| 15/05/2026 | 542.00 | 11/05/2026 | 501.70 | 14/05/2026 |
| 08/05/2026 | 542.10 | 08/05/2026 | 513.05 | 05/05/2026 |
| 30/04/2026 | 529.55 | 28/04/2026 | 512.45 | 30/04/2026 |
| 24/04/2026 | 551.35 | 22/04/2026 | 523.00 | 20/04/2026 |
| 17/04/2026 | 541.50 | 17/04/2026 | 501.10 | 13/04/2026 |
| 10/04/2026 | 536.00 | 08/04/2026 | 493.70 | 06/04/2026 |
| 02/04/2026 | 518.80 | 01/04/2026 | 490.00 | 02/04/2026 |
| 27/03/2026 | 554.90 | 25/03/2026 | 483.70 | 23/03/2026 |
| 20/03/2026 | 509.90 | 18/03/2026 | 470.40 | 16/03/2026 |
| 13/03/2026 | 521.05 | 10/03/2026 | 468.65 | 12/03/2026 |
| 06/03/2026 | 547.90 | 02/03/2026 | 491.15 | 02/03/2026 |
| 27/02/2026 | 586.15 | 23/02/2026 | 554.50 | 27/02/2026 |
| 20/02/2026 | 597.35 | 16/02/2026 | 565.40 | 20/02/2026 |
| 13/02/2026 | 606.00 | 10/02/2026 | 580.35 | 09/02/2026 |
| 06/02/2026 | 607.50 | 05/02/2026 | 544.55 | 02/02/2026 |
| 30/01/2026 | 573.00 | 29/01/2026 | 524.70 | 27/01/2026 |
| 23/01/2026 | 573.65 | 22/01/2026 | 505.00 | 21/01/2026 |
| 16/01/2026 | 584.95 | 13/01/2026 | 558.00 | 16/01/2026 |
| 09/01/2026 | 614.35 | 05/01/2026 | 575.70 | 09/01/2026 |
| 02/01/2026 | 609.00 | 02/01/2026 | 562.00 | 30/12/2025 |
| 31/12/2025 | 584.35 | 29/12/2025 | 562.00 | 30/12/2025 |
| 26/12/2025 | 608.05 | 22/12/2025 | 578.40 | 26/12/2025 |
| 19/12/2025 | 617.45 | 17/12/2025 | 577.65 | 18/12/2025 |
| 12/12/2025 | 596.20 | 10/12/2025 | 557.05 | 09/12/2025 |
| 05/12/2025 | 605.70 | 02/12/2025 | 574.30 | 01/12/2025 |
| 28/11/2025 | 608.00 | 26/11/2025 | 575.75 | 28/11/2025 |
| 21/11/2025 | 619.45 | 19/11/2025 | 587.50 | 21/11/2025 |
| 14/11/2025 | 620.30 | 13/11/2025 | 566.05 | 10/11/2025 |
| 07/11/2025 | 615.00 | 07/11/2025 | 562.25 | 03/11/2025 |
| 31/10/2025 | 579.40 | 29/10/2025 | 561.00 | 27/10/2025 |
| 24/10/2025 | 586.30 | 21/10/2025 | 563.20 | 24/10/2025 |
| 17/10/2025 | 588.60 | 16/10/2025 | 553.80 | 14/10/2025 |
| 10/10/2025 | 607.20 | 07/10/2025 | 573.00 | 07/10/2025 |
| 03/10/2025 | 644.35 | 29/09/2025 | 563.40 | 30/09/2025 |
| 26/09/2025 | 601.20 | 24/09/2025 | 525.05 | 23/09/2025 |
| 19/09/2025 | 550.00 | 19/09/2025 | 504.70 | 15/09/2025 |
| 12/09/2025 | 528.00 | 08/09/2025 | 500.05 | 08/09/2025 |
| 05/09/2025 | 519.00 | 02/09/2025 | 498.50 | 01/09/2025 |
| 29/08/2025 | 521.00 | 25/08/2025 | 495.25 | 28/08/2025 |
| 22/08/2025 | 519.20 | 20/08/2025 | 497.15 | 22/08/2025 |
| 14/08/2025 | 500.65 | 14/08/2025 | 445.25 | 11/08/2025 |
| 08/08/2025 | 497.70 | 04/08/2025 | 456.00 | 08/08/2025 |
| 01/08/2025 | 517.95 | 30/07/2025 | 483.80 | 01/08/2025 |
| 25/07/2025 | 529.65 | 21/07/2025 | 503.75 | 25/07/2025 |
| 18/07/2025 | 542.00 | 17/07/2025 | 502.15 | 14/07/2025 |
| 11/07/2025 | 530.25 | 08/07/2025 | 502.00 | 11/07/2025 |
| 04/07/2025 | 529.70 | 30/06/2025 | 511.10 | 01/07/2025 |
| 27/06/2025 | 519.70 | 27/06/2025 | 498.10 | 23/06/2025 |
| 20/06/2025 | 550.15 | 18/06/2025 | 500.50 | 19/06/2025 |