|
ISIN No
|
INE0QI101019
|
BSE Code / NSE Code
|
544015 / MISHDESIGN
|
Book Value (Rs.)
|
38.11
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2024
|
52Week High
|
209
|
EPS
|
2.89
|
P/E
|
21.03
|
|
Market Cap.
|
18.71 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
1.60 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
208.95
|
11/11/2024
|
44.65
|
17/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 70.75 | 03/11/2025 | 60.83 | 04/11/2025 |
| 31/10/2025 | 67.39 | 31/10/2025 | 46.00 | 27/10/2025 |
| 24/10/2025 | 54.90 | 24/10/2025 | 46.25 | 24/10/2025 |
| 17/10/2025 | 54.99 | 13/10/2025 | 44.65 | 17/10/2025 |
| 10/10/2025 | 62.00 | 06/10/2025 | 48.12 | 10/10/2025 |
| 03/10/2025 | 67.20 | 29/09/2025 | 61.00 | 03/10/2025 |
| 26/09/2025 | 64.00 | 26/09/2025 | 55.30 | 23/09/2025 |
| 19/09/2025 | 66.80 | 16/09/2025 | 60.29 | 18/09/2025 |
| 12/09/2025 | 69.99 | 08/09/2025 | 62.07 | 10/09/2025 |
| 05/09/2025 | 70.20 | 05/09/2025 | 56.12 | 01/09/2025 |
| 29/08/2025 | 63.56 | 26/08/2025 | 59.07 | 29/08/2025 |
| 22/08/2025 | 61.10 | 18/08/2025 | 61.10 | 18/08/2025 |
| 14/08/2025 | 62.34 | 11/08/2025 | 61.10 | 13/08/2025 |
| 08/08/2025 | 63.61 | 06/08/2025 | 63.61 | 06/08/2025 |
| 01/08/2025 | 66.20 | 29/07/2025 | 64.90 | 30/07/2025 |
| 25/07/2025 | 70.32 | 22/07/2025 | 66.98 | 21/07/2025 |
| 18/07/2025 | 65.67 | 18/07/2025 | 53.25 | 14/07/2025 |
| 11/07/2025 | 61.45 | 11/07/2025 | 55.00 | 10/07/2025 |
| 04/07/2025 | 63.50 | 01/07/2025 | 55.50 | 04/07/2025 |
| 27/06/2025 | 63.54 | 25/06/2025 | 57.53 | 25/06/2025 |
| 20/06/2025 | 74.91 | 18/06/2025 | 61.19 | 20/06/2025 |
| 13/06/2025 | 75.00 | 11/06/2025 | 66.84 | 13/06/2025 |
| 06/06/2025 | 86.08 | 02/06/2025 | 70.31 | 06/06/2025 |
| 30/05/2025 | 95.37 | 29/05/2025 | 88.00 | 26/05/2025 |
| 23/05/2025 | 87.05 | 22/05/2025 | 77.00 | 19/05/2025 |
| 16/05/2025 | 80.56 | 13/05/2025 | 78.97 | 16/05/2025 |
| 09/05/2025 | 82.20 | 08/05/2025 | 80.56 | 09/05/2025 |
| 02/05/2025 | 84.00 | 30/04/2025 | 82.32 | 02/05/2025 |
| 25/04/2025 | 87.61 | 24/04/2025 | 84.19 | 24/04/2025 |
| 17/04/2025 | 82.57 | 15/04/2025 | 82.57 | 15/04/2025 |
| 11/04/2025 | 82.62 | 09/04/2025 | 72.51 | 07/04/2025 |
| 04/04/2025 | 74.85 | 04/04/2025 | 64.00 | 01/04/2025 |
| 28/03/2025 | 84.95 | 24/03/2025 | 66.98 | 28/03/2025 |
| 21/03/2025 | 91.20 | 17/03/2025 | 80.00 | 20/03/2025 |
| 13/03/2025 | 95.75 | 10/03/2025 | 88.00 | 11/03/2025 |
| 07/03/2025 | 96.00 | 03/03/2025 | 84.00 | 05/03/2025 |
| 28/02/2025 | 118.90 | 25/02/2025 | 99.50 | 28/02/2025 |
| 21/02/2025 | 122.20 | 19/02/2025 | 110.70 | 18/02/2025 |
| 14/02/2025 | 125.00 | 12/02/2025 | 120.00 | 10/02/2025 |
| 07/02/2025 | 136.90 | 06/02/2025 | 118.00 | 05/02/2025 |
| 01/02/2025 | 132.00 | 27/01/2025 | 120.95 | 28/01/2025 |
| 24/01/2025 | 143.95 | 20/01/2025 | 130.40 | 23/01/2025 |
| 17/01/2025 | 137.40 | 17/01/2025 | 119.10 | 14/01/2025 |
| 10/01/2025 | 139.65 | 07/01/2025 | 126.60 | 10/01/2025 |
| 03/01/2025 | 150.00 | 01/01/2025 | 137.00 | 03/01/2025 |
| 31/12/2024 | 145.10 | 30/12/2024 | 138.10 | 30/12/2024 |
| 27/12/2024 | 143.85 | 26/12/2024 | 135.00 | 23/12/2024 |
| 20/12/2024 | 146.50 | 17/12/2024 | 133.50 | 20/12/2024 |
| 13/12/2024 | 151.20 | 09/12/2024 | 137.20 | 10/12/2024 |
| 06/12/2024 | 161.40 | 02/12/2024 | 148.00 | 03/12/2024 |
| 29/11/2024 | 165.00 | 25/11/2024 | 139.50 | 29/11/2024 |
| 22/11/2024 | 170.30 | 18/11/2024 | 146.10 | 22/11/2024 |
| 14/11/2024 | 208.95 | 11/11/2024 | 179.25 | 14/11/2024 |
| 08/11/2024 | 204.75 | 08/11/2024 | 193.00 | 08/11/2024 |