MISH DESIGNS LTD.
01 October 2026 | 04:01
Industry >> Retail - Apparel/Accessories
|
ISIN No
|
INE0QI101019
|
BSE Code / NSE Code
|
544015 / MISHDESIGN
|
Book Value (Rs.)
|
54.12
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2024
|
52Week High
|
71
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
11.34 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.68 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-09-2026 | 37.30 | 37.30 | 32.55 | 33.65 | 0.68 | 4.00 | 2000.00 |
34.03
|
34.03
|
| 28-09-2026 | 32.95 | 34.10 | 32.95 | 34.00 | 0.68 | 4.00 | 2000.00 |
33.76
|
33.76
|
| 25-09-2026 | 33.34 | 36.99 | 33.34 | 36.00 | 0.53 | 3.00 | 1500.00 |
35.44
|
35.44
|
| 24-09-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.18 | 1.00 | 500.00 |
36.00
|
36.00
|
| 23-09-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.19 | 1.00 | 500.00 |
38.00
|
38.00
|
| 22-09-2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0.19 | 1.00 | 500.00 |
38.50
|
38.50
|
| 21-09-2026 | 38.00 | 40.15 | 38.00 | 40.00 | 1.57 | 8.00 | 4000.00 |
39.31
|
39.31
|
| 18-09-2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0.18 | 1.00 | 500.00 |
36.50
|
36.50
|
|