MISH DESIGNS LTD.
04 November 2025 | 04:01
Industry >> Retail - Apparel/Accessories
|
ISIN No
|
INE0QI101019
|
BSE Code / NSE Code
|
544015 / MISHDESIGN
|
Book Value (Rs.)
|
38.11
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2024
|
52Week High
|
209
|
EPS
|
2.89
|
P/E
|
21.03
|
|
Market Cap.
|
18.71 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
1.60 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-11-2025 | 70.75 | 70.75 | 64.03 | 64.03 | 6.51 | 9.00 | 9500.00 |
68.56
|
68.56
|
| 31-10-2025 | 67.34 | 67.39 | 67.00 | 67.39 | 33.34 | 49.00 | 49500.00 |
67.35
|
67.35
|
| 30-10-2025 | 61.27 | 61.27 | 61.25 | 61.27 | 19.30 | 31.00 | 31500.00 |
61.27
|
61.27
|
| 29-10-2025 | 55.70 | 55.70 | 55.70 | 55.70 | 2.23 | 7.00 | 4000.00 |
55.70
|
55.70
|
| 28-10-2025 | 49.85 | 50.65 | 49.79 | 50.64 | 15.80 | 30.00 | 31500.00 |
50.15
|
50.15
|
| 27-10-2025 | 46.00 | 46.05 | 46.00 | 46.05 | 0.69 | 3.00 | 1500.00 |
46.03
|
46.03
|
| 24-10-2025 | 54.90 | 54.90 | 46.25 | 46.25 | 3.45 | 12.00 | 7000.00 |
49.31
|
49.31
|
| 23-10-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0.50 | 1.00 | 1000.00 |
50.00
|
50.00
|
|