MISH DESIGNS LTD.
04 December 2025 | 12:00
Industry >> Retail - Apparel/Accessories
|
ISIN No
|
INE0QI101019
|
BSE Code / NSE Code
|
544015 / MISHDESIGN
|
Book Value (Rs.)
|
38.11
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2024
|
52Week High
|
156
|
EPS
|
2.89
|
P/E
|
18.10
|
|
Market Cap.
|
16.10 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
1.37 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-12-2025 | 52.35 | 52.35 | 52.35 | 52.35 | 0.52 | 2.00 | 1000.00 |
52.35
|
52.35
|
| 03-12-2025 | 49.88 | 49.88 | 49.88 | 49.88 | 0.75 | 3.00 | 1500.00 |
49.88
|
49.88
|
| 02-12-2025 | 47.51 | 47.51 | 47.51 | 47.51 | 0.24 | 1.00 | 500.00 |
47.51
|
47.51
|
| 01-12-2025 | 45.25 | 45.25 | 45.25 | 45.25 | 2.49 | 9.00 | 5500.00 |
45.25
|
45.25
|
| 28-11-2025 | 41.75 | 43.10 | 41.75 | 43.10 | 3.57 | 6.00 | 8500.00 |
42.04
|
42.04
|
| 26-11-2025 | 40.75 | 41.05 | 40.10 | 41.05 | 1.01 | 4.00 | 2500.00 |
40.42
|
40.42
|
| 25-11-2025 | 40.60 | 41.34 | 40.60 | 41.15 | 1.84 | 8.00 | 4500.00 |
40.90
|
40.90
|
| 24-11-2025 | 42.40 | 42.40 | 40.28 | 40.29 | 1.43 | 6.00 | 3500.00 |
40.72
|
40.72
|
|