ISIN No
|
INE844D01017
|
BSE Code / NSE Code
|
523782 / MITSHI
|
Book Value (Rs.)
|
3.09
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2020
|
52Week High
|
19
|
EPS
|
0.04
|
P/E
|
353.75
|
Market Cap.
|
12.45 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
4.58 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
19.48
|
21/10/2024
|
13.01
|
28/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/10/2025 | 16.40 | 21/10/2025 | 13.66 | 21/10/2025 |
17/10/2025 | 15.78 | 13/10/2025 | 14.22 | 13/10/2025 |
10/10/2025 | 16.80 | 09/10/2025 | 13.39 | 08/10/2025 |
03/10/2025 | 15.90 | 03/10/2025 | 13.83 | 29/09/2025 |
26/09/2025 | 15.29 | 26/09/2025 | 13.31 | 26/09/2025 |
19/09/2025 | 14.99 | 19/09/2025 | 13.16 | 16/09/2025 |
12/09/2025 | 15.49 | 11/09/2025 | 13.60 | 10/09/2025 |
05/09/2025 | 15.88 | 05/09/2025 | 13.65 | 05/09/2025 |
29/08/2025 | 15.49 | 28/08/2025 | 14.26 | 25/08/2025 |
22/08/2025 | 15.97 | 18/08/2025 | 14.04 | 18/08/2025 |
14/08/2025 | 17.00 | 11/08/2025 | 14.01 | 11/08/2025 |
08/08/2025 | 15.48 | 08/08/2025 | 13.60 | 07/08/2025 |
01/08/2025 | 15.55 | 29/07/2025 | 13.76 | 01/08/2025 |
25/07/2025 | 15.88 | 22/07/2025 | 14.53 | 25/07/2025 |
18/07/2025 | 16.40 | 16/07/2025 | 14.16 | 17/07/2025 |
11/07/2025 | 16.75 | 11/07/2025 | 14.56 | 07/07/2025 |
04/07/2025 | 15.94 | 02/07/2025 | 14.24 | 30/06/2025 |
27/06/2025 | 15.73 | 25/06/2025 | 14.27 | 24/06/2025 |
20/06/2025 | 15.95 | 17/06/2025 | 13.60 | 20/06/2025 |
13/06/2025 | 16.00 | 10/06/2025 | 14.80 | 12/06/2025 |
06/06/2025 | 16.00 | 06/06/2025 | 14.58 | 05/06/2025 |
30/05/2025 | 16.13 | 26/05/2025 | 14.63 | 30/05/2025 |
23/05/2025 | 16.47 | 23/05/2025 | 14.21 | 20/05/2025 |
16/05/2025 | 15.98 | 14/05/2025 | 14.64 | 16/05/2025 |
09/05/2025 | 16.95 | 08/05/2025 | 14.77 | 09/05/2025 |
02/05/2025 | 16.92 | 02/05/2025 | 15.11 | 29/04/2025 |
25/04/2025 | 17.48 | 22/04/2025 | 15.10 | 21/04/2025 |
17/04/2025 | 16.97 | 17/04/2025 | 14.10 | 16/04/2025 |
11/04/2025 | 15.75 | 11/04/2025 | 13.06 | 08/04/2025 |
04/04/2025 | 16.00 | 02/04/2025 | 13.55 | 04/04/2025 |
28/03/2025 | 16.85 | 24/03/2025 | 13.01 | 28/03/2025 |
21/03/2025 | 16.84 | 21/03/2025 | 14.40 | 17/03/2025 |
13/03/2025 | 16.99 | 11/03/2025 | 14.11 | 10/03/2025 |
07/03/2025 | 16.99 | 04/03/2025 | 14.31 | 03/03/2025 |
28/02/2025 | 15.99 | 25/02/2025 | 14.31 | 25/02/2025 |
21/02/2025 | 17.45 | 20/02/2025 | 14.31 | 18/02/2025 |
14/02/2025 | 17.79 | 13/02/2025 | 14.65 | 10/02/2025 |
07/02/2025 | 16.97 | 05/02/2025 | 15.10 | 04/02/2025 |
01/02/2025 | 17.90 | 28/01/2025 | 14.11 | 28/01/2025 |
24/01/2025 | 16.97 | 23/01/2025 | 14.10 | 22/01/2025 |
17/01/2025 | 16.87 | 13/01/2025 | 15.09 | 17/01/2025 |
10/01/2025 | 17.35 | 06/01/2025 | 15.58 | 10/01/2025 |
03/01/2025 | 18.55 | 31/12/2024 | 16.01 | 30/12/2024 |
31/12/2024 | 18.55 | 31/12/2024 | 16.01 | 30/12/2024 |
27/12/2024 | 17.89 | 23/12/2024 | 16.06 | 27/12/2024 |
20/12/2024 | 17.95 | 16/12/2024 | 16.35 | 18/12/2024 |
13/12/2024 | 17.75 | 09/12/2024 | 16.62 | 11/12/2024 |
06/12/2024 | 18.50 | 03/12/2024 | 16.00 | 06/12/2024 |
29/11/2024 | 18.49 | 26/11/2024 | 17.05 | 26/11/2024 |
22/11/2024 | 18.49 | 18/11/2024 | 16.52 | 22/11/2024 |
14/11/2024 | 17.98 | 14/11/2024 | 16.35 | 14/11/2024 |
08/11/2024 | 18.51 | 07/11/2024 | 16.11 | 04/11/2024 |
01/11/2024 | 18.00 | 29/10/2024 | 16.27 | 28/10/2024 |
25/10/2024 | 19.48 | 21/10/2024 | 16.85 | 25/10/2024 |