KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 10, 2025 - 9:26AM >>  ABB India 5110.2  [ -0.20% ]  ACC 1799.5  [ 0.76% ]  Ambuja Cements 533.05  [ 0.01% ]  Asian Paints Ltd. 2810.5  [ 0.56% ]  Axis Bank Ltd. 1277.45  [ 0.19% ]  Bajaj Auto 8932.7  [ -0.26% ]  Bank of Baroda 288  [ -0.64% ]  Bharti Airtel 2081  [ -0.32% ]  Bharat Heavy Ele 276.8  [ -0.11% ]  Bharat Petroleum 355.05  [ 0.00% ]  Britannia Ind. 5896.15  [ 0.15% ]  Cipla 1489.95  [ -0.05% ]  Coal India 379.7  [ 0.16% ]  Colgate Palm 2167.6  [ 0.05% ]  Dabur India 503.7  [ 0.05% ]  DLF Ltd. 694  [ 0.62% ]  Dr. Reddy's Labs 1248.15  [ 0.15% ]  GAIL (India) 168  [ 0.00% ]  Grasim Inds. 2769  [ 0.85% ]  HCL Technologies 1666.4  [ 0.52% ]  HDFC Bank 998  [ 0.12% ]  Hero MotoCorp 5988.5  [ -0.20% ]  Hindustan Unilever L 2310.6  [ 0.18% ]  Hindalco Indus. 820  [ 0.95% ]  ICICI Bank 1372.8  [ -0.15% ]  Indian Hotels Co 729.75  [ 0.29% ]  IndusInd Bank 842.2  [ -0.27% ]  Infosys L 1597.75  [ -0.10% ]  ITC Ltd. 402.3  [ 0.36% ]  Jindal Steel 1002.5  [ -0.01% ]  Kotak Mahindra Bank 2136.5  [ 0.33% ]  L&T 3994.2  [ -0.10% ]  Lupin Ltd. 2060.3  [ 0.40% ]  Mahi. & Mahi 3663.25  [ 0.66% ]  Maruti Suzuki India 16019.7  [ 0.05% ]  MTNL 36.26  [ 0.03% ]  Nestle India 1212  [ -0.28% ]  NIIT Ltd. 91.16  [ 1.99% ]  NMDC Ltd. 74.8  [ 0.03% ]  NTPC 320.3  [ 0.16% ]  ONGC 239.35  [ -0.08% ]  Punj. NationlBak 118.25  [ 0.38% ]  Power Grid Corpo 264.65  [ 0.04% ]  Reliance Inds. 1537.6  [ 0.58% ]  SBI 958.95  [ -0.04% ]  Vedanta 517.15  [ 0.15% ]  Shipping Corpn. 225.5  [ -0.73% ]  Sun Pharma. 1772.45  [ -0.21% ]  Tata Chemicals 762.3  [ 1.68% ]  Tata Consumer Produc 1144.25  [ -0.18% ]  Tata Motors Passenge 345  [ 0.10% ]  Tata Steel 161.3  [ 0.44% ]  Tata Power Co. 378.05  [ 0.45% ]  Tata Consultancy 3205.6  [ -0.08% ]  Tech Mahindra 1563.2  [ 0.07% ]  UltraTech Cement 11478.5  [ 0.60% ]  United Spirits 1431.6  [ -0.24% ]  Wipro 259.1  [ 0.68% ]  Zee Entertainment En 94.95  [ 2.37% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MITSHI INDIA LTD.

    10 December 2025 | 09:24

    Industry >> Trading & Distributors

    Select Another Company

    ISIN No INE844D01017 BSE Code / NSE Code 523782 / MITSHI Book Value (Rs.) 3.09 Face Value 10.00
    Bookclosure 26/09/2020 52Week High 19 EPS 0.04 P/E 370.00
    Market Cap. 13.02 Cr. 52Week Low 13 P/BV / Div Yield (%) 4.79 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    09-12-202514.3514.6013.2314.400.6230.004321.00 14.32 14.32
    08-12-202514.7314.7313.3113.710.3222.002347.00 13.68 13.68
    05-12-202515.0015.0013.1114.731.0936.007721.00 14.12 14.12
    04-12-202514.3715.9414.0514.530.5725.003981.00 14.34 14.34
    03-12-202515.8515.8514.3515.100.0211.00151.00 15.75 15.75
    02-12-202514.8015.9513.8514.951.3929.009029.00 15.38 15.38
    01-12-202513.8015.4513.6514.380.0716.00499.00 13.99 13.99
    28-11-202514.1214.8814.1114.490.077.00476.00 14.14 14.14
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.