ISIN No
|
INE338P01014
|
BSE Code / NSE Code
|
522036 / MIVENMACH
|
Book Value (Rs.)
|
-18.37
|
Face Value
|
10.00
|
Bookclosure
|
19/09/2024
|
52Week High
|
113
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
24.24 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
-4.39 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
113.40
|
23/07/2024
|
58.90
|
09/07/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
18/07/2025 | 80.70 | 18/07/2025 | 66.40 | 14/07/2025 |
11/07/2025 | 69.31 | 07/07/2025 | 58.90 | 09/07/2025 |
04/07/2025 | 75.40 | 30/06/2025 | 63.09 | 02/07/2025 |
27/06/2025 | 75.95 | 24/06/2025 | 71.81 | 26/06/2025 |
20/06/2025 | 73.32 | 17/06/2025 | 69.37 | 20/06/2025 |
13/06/2025 | 69.83 | 12/06/2025 | 69.83 | 12/06/2025 |
06/06/2025 | 77.17 | 06/06/2025 | 69.83 | 06/06/2025 |
30/05/2025 | 82.50 | 26/05/2025 | 77.50 | 27/05/2025 |
23/05/2025 | 91.15 | 21/05/2025 | 78.55 | 20/05/2025 |
16/05/2025 | 78.75 | 13/05/2025 | 71.50 | 13/05/2025 |
09/05/2025 | 78.47 | 06/05/2025 | 70.85 | 08/05/2025 |
02/05/2025 | 86.90 | 28/04/2025 | 82.60 | 30/04/2025 |
25/04/2025 | 103.85 | 22/04/2025 | 89.15 | 25/04/2025 |
17/04/2025 | 109.20 | 15/04/2025 | 106.50 | 17/04/2025 |
04/04/2025 | 112.00 | 04/04/2025 | 107.00 | 04/04/2025 |
28/03/2025 | 105.00 | 28/03/2025 | 102.38 | 28/03/2025 |
21/03/2025 | 104.00 | 17/03/2025 | 101.40 | 19/03/2025 |
13/03/2025 | 106.89 | 12/03/2025 | 96.94 | 10/03/2025 |
07/03/2025 | 95.96 | 06/03/2025 | 87.08 | 03/03/2025 |
28/02/2025 | 82.95 | 25/02/2025 | 79.00 | 24/02/2025 |
21/02/2025 | 78.96 | 21/02/2025 | 73.63 | 19/02/2025 |
14/02/2025 | 74.53 | 11/02/2025 | 74.00 | 12/02/2025 |
07/02/2025 | 74.71 | 05/02/2025 | 67.00 | 07/02/2025 |
01/02/2025 | 85.60 | 27/01/2025 | 71.25 | 31/01/2025 |
24/01/2025 | 105.80 | 20/01/2025 | 90.10 | 24/01/2025 |
17/01/2025 | 105.80 | 17/01/2025 | 96.35 | 17/01/2025 |
10/01/2025 | 107.00 | 06/01/2025 | 98.65 | 08/01/2025 |
03/01/2025 | 112.00 | 03/01/2025 | 100.65 | 01/01/2025 |
31/12/2024 | 106.00 | 31/12/2024 | 104.22 | 30/12/2024 |
27/12/2024 | 109.57 | 26/12/2024 | 104.75 | 24/12/2024 |
20/12/2024 | 102.90 | 20/12/2024 | 96.00 | 20/12/2024 |
13/12/2024 | 107.53 | 12/12/2024 | 89.00 | 09/12/2024 |
06/12/2024 | 96.75 | 03/12/2024 | 89.00 | 04/12/2024 |
29/11/2024 | 99.00 | 25/11/2024 | 92.15 | 26/11/2024 |
22/11/2024 | 109.14 | 21/11/2024 | 95.25 | 19/11/2024 |
14/11/2024 | 100.32 | 14/11/2024 | 95.00 | 11/11/2024 |
08/11/2024 | 99.94 | 06/11/2024 | 90.00 | 04/11/2024 |
01/11/2024 | 89.95 | 28/10/2024 | 84.70 | 30/10/2024 |
25/10/2024 | 95.45 | 22/10/2024 | 89.90 | 25/10/2024 |
18/10/2024 | 95.55 | 16/10/2024 | 91.80 | 18/10/2024 |
11/10/2024 | 97.50 | 08/10/2024 | 93.65 | 11/10/2024 |
04/10/2024 | 103.50 | 01/10/2024 | 99.45 | 04/10/2024 |
27/09/2024 | 109.91 | 24/09/2024 | 95.00 | 23/09/2024 |
20/09/2024 | 99.70 | 20/09/2024 | 88.48 | 19/09/2024 |
13/09/2024 | 101.85 | 10/09/2024 | 81.51 | 13/09/2024 |
06/09/2024 | 102.50 | 06/09/2024 | 88.35 | 05/09/2024 |
30/08/2024 | 104.00 | 27/08/2024 | 98.00 | 30/08/2024 |
23/08/2024 | 107.10 | 22/08/2024 | 101.00 | 19/08/2024 |
16/08/2024 | 103.00 | 16/08/2024 | 96.10 | 12/08/2024 |
09/08/2024 | 104.65 | 05/08/2024 | 98.00 | 09/08/2024 |
02/08/2024 | 108.95 | 29/07/2024 | 105.00 | 01/08/2024 |
26/07/2024 | 113.40 | 23/07/2024 | 102.90 | 22/07/2024 |