MIVEN MACHINE TOOLS LTD.
15 October 2026 | 04:01
Industry >> Engineering - General
|
ISIN No
|
INE338P01014
|
BSE Code / NSE Code
|
522036 / MIVENMACH
|
Book Value (Rs.)
|
-20.35
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
103
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
24.43 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
-4.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-10-2026 | 81.34 | 81.34 | 81.34 | 81.34 | 0.00 | 2.00 | 4.00 |
81.25
|
81.25
|
| 13-10-2026 | 78.26 | 78.26 | 77.47 | 77.47 | 0.04 | 4.00 | 55.00 |
77.55
|
77.55
|
| 09-10-2026 | 77.49 | 77.49 | 77.49 | 77.49 | 0.02 | 2.00 | 31.00 |
77.48
|
77.48
|
| 06-10-2026 | 79.55 | 79.55 | 77.49 | 77.49 | 0.03 | 3.00 | 32.00 |
78.59
|
78.59
|
| 05-10-2026 | 80.85 | 80.85 | 77.00 | 80.00 | 0.02 | 6.00 | 24.00 |
80.62
|
80.62
|
| 01-10-2026 | 77.00 | 77.00 | 77.00 | 77.00 | 0.01 | 3.00 | 18.00 |
77.00
|
77.00
|
| 30-09-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0.05 | 5.00 | 64.00 |
75.00
|
75.00
|
| 29-09-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0.01 | 5.00 | 9.00 |
75.00
|
75.00
|
|