|
ISIN No
|
INE874A01010
|
BSE Code / NSE Code
|
514238 / MKVENTURES
|
Book Value (Rs.)
|
297.37
|
Face Value
|
10.00
|
|
Bookclosure
|
05/06/2026
|
52Week High
|
1460
|
EPS
|
27.59
|
P/E
|
38.05
|
|
Market Cap.
|
403.56 Cr.
|
52Week Low
|
732
|
P/BV / Div Yield (%)
|
3.53 / 0.02
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,459.90
|
01/10/2025
|
732.00
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 1,118.00 | 01/10/2026 | 1,000.00 | 01/10/2026 |
| 25/09/2026 | 1,059.85 | 23/09/2026 | 985.00 | 21/09/2026 |
| 18/09/2026 | 1,190.00 | 17/09/2026 | 950.00 | 16/09/2026 |
| 11/09/2026 | 1,099.95 | 11/09/2026 | 970.00 | 08/09/2026 |
| 04/09/2026 | 1,089.95 | 04/09/2026 | 980.00 | 03/09/2026 |
| 28/08/2026 | 1,072.05 | 24/08/2026 | 1,020.00 | 28/08/2026 |
| 21/08/2026 | 1,110.00 | 21/08/2026 | 1,010.00 | 19/08/2026 |
| 14/08/2026 | 1,138.00 | 13/08/2026 | 971.45 | 13/08/2026 |
| 07/08/2026 | 1,240.00 | 07/08/2026 | 1,021.00 | 03/08/2026 |
| 31/07/2026 | 1,150.00 | 27/07/2026 | 1,011.00 | 31/07/2026 |
| 24/07/2026 | 1,154.95 | 23/07/2026 | 1,026.20 | 24/07/2026 |
| 17/07/2026 | 1,189.95 | 13/07/2026 | 1,092.00 | 15/07/2026 |
| 10/07/2026 | 1,210.00 | 07/07/2026 | 1,110.20 | 07/07/2026 |
| 03/07/2026 | 1,206.15 | 29/06/2026 | 1,131.10 | 30/06/2026 |
| 25/06/2026 | 1,320.00 | 23/06/2026 | 1,015.00 | 22/06/2026 |
| 19/06/2026 | 1,075.00 | 19/06/2026 | 920.00 | 16/06/2026 |
| 12/06/2026 | 970.00 | 09/06/2026 | 890.05 | 08/06/2026 |
| 05/06/2026 | 984.90 | 05/06/2026 | 900.00 | 02/06/2026 |
| 29/05/2026 | 1,033.00 | 26/05/2026 | 949.00 | 29/05/2026 |
| 22/05/2026 | 1,019.80 | 18/05/2026 | 917.95 | 20/05/2026 |
| 15/05/2026 | 1,096.95 | 11/05/2026 | 1,000.10 | 15/05/2026 |
| 08/05/2026 | 1,115.00 | 07/05/2026 | 1,035.20 | 04/05/2026 |
| 30/04/2026 | 1,076.90 | 27/04/2026 | 1,002.25 | 30/04/2026 |
| 24/04/2026 | 1,098.00 | 24/04/2026 | 980.00 | 20/04/2026 |
| 17/04/2026 | 1,000.00 | 17/04/2026 | 890.00 | 13/04/2026 |
| 10/04/2026 | 998.00 | 09/04/2026 | 820.00 | 06/04/2026 |
| 02/04/2026 | 847.95 | 02/04/2026 | 732.00 | 30/03/2026 |
| 27/03/2026 | 869.50 | 24/03/2026 | 780.00 | 27/03/2026 |
| 20/03/2026 | 870.00 | 18/03/2026 | 759.95 | 16/03/2026 |
| 13/03/2026 | 874.00 | 10/03/2026 | 776.00 | 09/03/2026 |
| 06/03/2026 | 855.00 | 02/03/2026 | 806.00 | 06/03/2026 |
| 27/02/2026 | 966.00 | 23/02/2026 | 830.05 | 27/02/2026 |
| 20/02/2026 | 990.00 | 16/02/2026 | 900.10 | 16/02/2026 |
| 13/02/2026 | 1,020.00 | 10/02/2026 | 940.00 | 13/02/2026 |
| 06/02/2026 | 1,029.55 | 03/02/2026 | 884.00 | 06/02/2026 |
| 30/01/2026 | 1,032.70 | 27/01/2026 | 950.00 | 29/01/2026 |
| 23/01/2026 | 1,140.00 | 21/01/2026 | 954.00 | 21/01/2026 |
| 16/01/2026 | 1,097.95 | 12/01/2026 | 972.30 | 12/01/2026 |
| 09/01/2026 | 1,290.00 | 05/01/2026 | 1,019.00 | 05/01/2026 |
| 02/01/2026 | 1,115.00 | 02/01/2026 | 1,030.00 | 30/12/2025 |
| 31/12/2025 | 1,084.00 | 31/12/2025 | 1,030.00 | 30/12/2025 |
| 26/12/2025 | 1,070.00 | 22/12/2025 | 1,000.10 | 23/12/2025 |
| 19/12/2025 | 1,145.00 | 17/12/2025 | 1,025.00 | 15/12/2025 |
| 12/12/2025 | 1,170.05 | 08/12/2025 | 1,000.00 | 12/12/2025 |
| 05/12/2025 | 1,250.00 | 01/12/2025 | 1,100.00 | 05/12/2025 |
| 28/11/2025 | 1,300.00 | 26/11/2025 | 1,170.00 | 24/11/2025 |
| 21/11/2025 | 1,319.50 | 17/11/2025 | 1,200.00 | 20/11/2025 |
| 14/11/2025 | 1,350.00 | 11/11/2025 | 1,251.00 | 13/11/2025 |
| 07/11/2025 | 1,387.95 | 06/11/2025 | 1,255.10 | 04/11/2025 |
| 31/10/2025 | 1,396.45 | 27/10/2025 | 1,310.20 | 30/10/2025 |
| 24/10/2025 | 1,440.00 | 20/10/2025 | 1,368.00 | 24/10/2025 |
| 17/10/2025 | 1,449.90 | 17/10/2025 | 1,371.10 | 17/10/2025 |
| 10/10/2025 | 1,450.00 | 07/10/2025 | 1,371.00 | 09/10/2025 |