|
ISIN No
|
INE874A01010
|
BSE Code / NSE Code
|
514238 / MKVENTURES
|
Book Value (Rs.)
|
267.43
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
2400
|
EPS
|
24.69
|
P/E
|
68.44
|
|
Market Cap.
|
649.54 Cr.
|
52Week Low
|
1151
|
P/BV / Div Yield (%)
|
6.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,400.00
|
12/12/2024
|
1,151.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 15/07/2025 | 1,705.00 | 15/07/2025 | 1,636.45 | 14/07/2025 |
| 11/07/2025 | 1,720.00 | 07/07/2025 | 1,616.00 | 08/07/2025 |
| 04/07/2025 | 1,890.05 | 30/06/2025 | 1,685.00 | 03/07/2025 |
| 27/06/2025 | 1,734.85 | 25/06/2025 | 1,625.00 | 23/06/2025 |
| 20/06/2025 | 1,730.00 | 16/06/2025 | 1,561.00 | 19/06/2025 |
| 13/06/2025 | 1,790.00 | 11/06/2025 | 1,550.00 | 10/06/2025 |
| 06/06/2025 | 1,634.95 | 06/06/2025 | 1,450.00 | 03/06/2025 |
| 30/05/2025 | 1,820.00 | 28/05/2025 | 1,512.00 | 30/05/2025 |
| 23/05/2025 | 1,760.00 | 19/05/2025 | 1,570.00 | 23/05/2025 |
| 16/05/2025 | 1,768.00 | 15/05/2025 | 1,564.00 | 13/05/2025 |
| 09/05/2025 | 1,600.00 | 08/05/2025 | 1,469.95 | 09/05/2025 |
| 02/05/2025 | 1,597.00 | 02/05/2025 | 1,470.00 | 02/05/2025 |
| 25/04/2025 | 1,700.00 | 22/04/2025 | 1,485.15 | 21/04/2025 |
| 17/04/2025 | 1,497.00 | 17/04/2025 | 1,406.00 | 15/04/2025 |
| 11/04/2025 | 1,450.00 | 08/04/2025 | 1,151.00 | 07/04/2025 |
| 04/04/2025 | 1,499.90 | 04/04/2025 | 1,363.00 | 01/04/2025 |
| 28/03/2025 | 1,548.00 | 24/03/2025 | 1,345.00 | 28/03/2025 |
| 21/03/2025 | 1,569.95 | 20/03/2025 | 1,317.10 | 17/03/2025 |
| 13/03/2025 | 1,518.95 | 10/03/2025 | 1,303.80 | 12/03/2025 |
| 07/03/2025 | 1,487.95 | 07/03/2025 | 1,212.00 | 03/03/2025 |
| 28/02/2025 | 1,480.00 | 24/02/2025 | 1,295.00 | 28/02/2025 |
| 21/02/2025 | 1,619.00 | 17/02/2025 | 1,368.00 | 20/02/2025 |
| 14/02/2025 | 1,739.95 | 11/02/2025 | 1,507.00 | 14/02/2025 |
| 07/02/2025 | 1,880.00 | 05/02/2025 | 1,625.00 | 07/02/2025 |
| 01/02/2025 | 1,900.00 | 31/01/2025 | 1,530.00 | 28/01/2025 |
| 24/01/2025 | 1,840.00 | 20/01/2025 | 1,672.00 | 24/01/2025 |
| 17/01/2025 | 1,829.00 | 17/01/2025 | 1,700.00 | 14/01/2025 |
| 10/01/2025 | 1,898.00 | 07/01/2025 | 1,775.00 | 06/01/2025 |
| 03/01/2025 | 1,998.00 | 30/12/2024 | 1,773.05 | 02/01/2025 |
| 31/12/2024 | 1,998.00 | 30/12/2024 | 1,790.00 | 30/12/2024 |
| 27/12/2024 | 2,036.55 | 27/12/2024 | 1,865.10 | 27/12/2024 |
| 20/12/2024 | 2,300.00 | 16/12/2024 | 2,000.00 | 19/12/2024 |
| 13/12/2024 | 2,400.00 | 12/12/2024 | 2,166.60 | 10/12/2024 |
| 06/12/2024 | 2,388.95 | 05/12/2024 | 1,666.00 | 02/12/2024 |
| 29/11/2024 | 1,755.00 | 28/11/2024 | 1,630.00 | 25/11/2024 |
| 22/11/2024 | 1,740.00 | 18/11/2024 | 1,602.20 | 22/11/2024 |
| 14/11/2024 | 1,750.00 | 12/11/2024 | 1,628.10 | 14/11/2024 |
| 08/11/2024 | 1,779.95 | 04/11/2024 | 1,635.00 | 06/11/2024 |
| 01/11/2024 | 1,790.00 | 28/10/2024 | 1,520.00 | 29/10/2024 |
| 25/10/2024 | 1,868.95 | 21/10/2024 | 1,600.00 | 25/10/2024 |
| 18/10/2024 | 1,984.00 | 15/10/2024 | 1,801.00 | 18/10/2024 |
| 11/10/2024 | 1,945.00 | 09/10/2024 | 1,655.80 | 07/10/2024 |
| 04/10/2024 | 2,010.00 | 01/10/2024 | 1,790.00 | 04/10/2024 |
| 27/09/2024 | 1,985.95 | 23/09/2024 | 1,861.00 | 26/09/2024 |
| 20/09/2024 | 1,997.05 | 17/09/2024 | 1,851.05 | 19/09/2024 |
| 13/09/2024 | 2,149.90 | 09/09/2024 | 1,951.25 | 12/09/2024 |
| 06/09/2024 | 2,200.00 | 03/09/2024 | 2,000.00 | 02/09/2024 |
| 30/08/2024 | 2,050.00 | 26/08/2024 | 1,950.00 | 26/08/2024 |
| 23/08/2024 | 2,130.00 | 21/08/2024 | 1,921.05 | 19/08/2024 |
| 16/08/2024 | 2,100.00 | 12/08/2024 | 1,860.00 | 16/08/2024 |
| 09/08/2024 | 2,164.80 | 05/08/2024 | 1,900.00 | 06/08/2024 |
| 02/08/2024 | 2,229.80 | 02/08/2024 | 2,036.00 | 29/07/2024 |
| 26/07/2024 | 2,259.30 | 23/07/2024 | 2,011.00 | 23/07/2024 |
| 19/07/2024 | 2,200.00 | 18/07/2024 | 2,060.55 | 16/07/2024 |